EQS-News 109 0 Kommentare EQS Group AG: Repurchase of own shares completed

EQS-News: EQS Group AG / Key word(s): Transaction in Own Shares
EQS Group AG: Repurchase of own shares completed

23.11.2022 / 17:15 CET/CEST
The issuer is solely responsible for the content of this announcement.

EQS Group AG: Repurchase of own shares completed

Munich – 23 November 2022

In the period September 21, 2022 to November 23, 2022 (inclusive) a total of 10,000 shares were bought back within the framework of the share repurchase of EQS Group AG. The start date of the buyback was announced on September 20, 2022.

Due to the start of the closed period for the interim report publication the share repurchase has been interrupted from October 12 until November 11.

The acquisition of the shares served the sole purpose of fulfilling obligations relating to an employee participation program. A bank mandated by EQS Group AG conducted the buyback of the shares exclusively on Xetra.

In the period from September 21, 2022 to November 23, 2022, the daily number of shares bought back, weighted average share price and aggregated volume totaled:

Date	Total number of shares bought back	Weighted average share price (EUR)	Aggregated volume (EUR)
21.09.2022	451	29.00 €	13,079.00 €
22.09.2022	510	28.60 €	14,586.00 €
23.09.2022	522	28.10 €	14,668.20 €
26.09.2022	528	27.50 €	14,520.00 €
27.09.2022	300	27.40 €	8,220.00 €
28.09.2022	492	26.86 €	13,215.12 €
29.09.2022	506	26.04 €	13,176.24 €
30.09.2022	568	24.00 €	13,632.00 €
04.10.2022	477	24.00 €	11,448.00 €
05.10.2022	527	24.49 €	12,906.23 €
07.10.2022	493	24.60 €	12,127.80 €
10.10.2022	500	24.40 €	12,200.00 €
11.10.2022	10	23.90 €	239.00 €
14.11.2022	300	26.00 €	7,800.00 €
15.11.2022	658	26.50 €	17,437.00 €
17.11.2022	757	26.89 €	20,354.59 €
18.11.2022	814	26.50 €	21,571.00 €
21.11.2022	864	26.00 €	22,464.00 €
22.11.2022	273	25.40 €	6,934.20 €
23.11.2022	450	24.93 €	11,220.00 €
Total	10,000	26.18 €	261,798.38 €