Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 810.334
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME39MW | Call | 130,00 CHF | -6,66% | 10,13 | 0,01% | 11,88% | 20.09.24 | 10,13 | 0,10 | 0,65% | 1,43 | 1,44 | |
HD62GA | Put | 150,00 CHF | -7,73% | 9,73 | 0,01% | 9,62% | 18.09.24 | 9,73 | 0,10 | 2,01% | 1,44 | 1,47 | |
ME39N0 | Call | 160,00 CHF | 14,85% | 9,68 | 21,15% | 59,29% | 20.09.24 | 84,34 | 0,10 | 3,57% | 0,166 | 0,173 | |
ME8LC9 | Call | 170,00 CHF | 22,01% | 9,62 | 23,78% | 83,72% | 20.09.24 | 156,97 | 0,10 | 6,54% | 0,085 | 0,092 | |
ME54PL | Call | 150,00 CHF | 7,70% | 9,37 | 18,65% | 37,85% | 20.09.24 | 39,44 | 0,10 | 2,44% | 0,36 | 0,37 | |
ME5LFH | Call | 180,00 CHF | 29,23% | 9,24 | 26,60% | 109,56% | 20.09.24 | 247,34 | 0,10 | 10,94% | 0,051 | 0,058 | |
ME39MX | Call | 140,00 CHF | 0,51% | 9,13 | 13,94% | 21,66% | 20.09.24 | 18,71 | 0,10 | 1,18% | 0,77 | 0,78 | |
HD62G7 | Call | 155,00 CHF | 11,31% | 8,92 | 20,71% | 49,92% | 18.09.24 | 52,10 | 0,10 | 6,90% | 0,26 | 0,28 | |
HC9M2T | Call | 130,00 CHF | -6,58% | 8,89 | 0,01% | 8,98% | 18.12.24 | 8,89 | 0,10 | 1,81% | 1,64 | 1,67 | |
HD62G5 | Call | 140,00 CHF | 0,59% | 8,84 | 14,52% | 22,94% | 18.09.24 | 18,23 | 0,10 | 3,75% | 0,78 | 0,81 | |
HD62G9 | Call | 170,00 CHF | 22,03% | 8,75 | 24,60% | 85,96% | 18.09.24 | 132,65 | 0,10 | 18,18% | 0,09 | 0,11 | |
MG09TT | Call | 190,00 CHF | 36,42% | 8,74 | 29,48% | 135,75% | 20.09.24 | 339,34 | 0,10 | 15,22% | 0,036 | 0,043 | |
HD62G6 | Call | 150,00 CHF | 7,72% | 8,70 | 19,40% | 39,74% | 18.09.24 | 35,58 | 0,10 | 4,88% | 0,38 | 0,40 | |
ME5YBS | Call | 130,00 CHF | -6,70% | 8,69 | 0,01% | 9,07% | 20.12.24 | 8,69 | 0,10 | 0,56% | 1,67 | 1,68 | |
HD682W | Call | 175,00 CHF | 25,74% | 8,57 | 25,79% | 99,28% | 18.09.24 | 175,73 | 0,10 | 25,58% | 0,062 | 0,084 | |
HC7UPU | Put | 148,70 CHF | -6,83% | 8,00 | 0,01% | 10,94% | 18.12.24 | 8,00 | 0,101 | 1,63% | 1,80 | 1,83 | |
MG1WGE | Call | 130,00 CHF | -6,70% | 7,64 | 0,01% | 8,31% | 21.03.25 | 7,64 | 0,10 | 1,48% | 1,88 | 1,91 | |
ME8LCB | Call | 200,00 CHF | 43,57% | 7,62 | 32,76% | 162,09% | 20.09.24 | 364,77 | 0,10 | 27,50% | 0,029 | 0,04 | |
ME7US3 | Call | 180,00 CHF | 29,24% | 6,99 | 23,14% | 57,22% | 20.12.24 | 92,35 | 0,10 | 4,05% | 0,151 | 0,158 | |
ME8LCA | Call | 170,00 CHF | 22,03% | 6,98 | 21,37% | 44,68% | 20.12.24 | 60,54 | 0,10 | 2,83% | 0,234 | 0,241 | |
MG09TS | Call | 190,00 CHF | 36,37% | 6,87 | 24,93% | 70,07% | 20.12.24 | 129,18 | 0,10 | 5,83% | 0,105 | 0,112 | |
ME5YBV | Call | 160,00 CHF | 14,84% | 6,86 | 19,44% | 33,04% | 20.12.24 | 37,43 | 0,10 | 2,33% | 0,38 | 0,39 | |
HD62GC | Put | 150,00 CHF | -7,78% | 6,82 | 0,01% | 9,03% | 19.03.25 | 6,82 | 0,10 | 0,95% | 2,11 | 2,13 | |
HD0A8Y | Call | 140,00 CHF | 0,58% | 6,79 | 13,53% | 15,24% | 18.12.24 | 13,63 | 0,10 | 2,75% | 1,06 | 1,09 | |
ME5YBT | Call | 140,00 CHF | 0,48% | 6,78 | 13,40% | 14,87% | 20.12.24 | 13,52 | 0,10 | 0,86% | 1,07 | 1,08 | |
ME8LCC | Call | 200,00 CHF | 43,54% | 6,72 | 26,68% | 83,24% | 20.12.24 | 171,74 | 0,10 | 7,78% | 0,078 | 0,085 | |
HC90MG | Call | 158,61 CHF | 13,97% | 6,71 | 19,85% | 32,66% | 18.12.24 | 33,44 | 0,101 | 4,35% | 0,43 | 0,45 | |
HC7P12 | Call | 178,44 CHF | 28,19% | 6,68 | 23,27% | 56,65% | 18.12.24 | 81,82 | 0,101 | 11,11% | 0,16 | 0,18 | |
HD28LN | Call | 170,00 CHF | 22,12% | 6,67 | 21,95% | 46,05% | 18.12.24 | 56,15 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME5YBU | Call | 150,00 CHF | 7,70% | 6,65 | 17,28% | 23,07% | 20.12.24 | 22,11 | 0,10 | 1,41% | 0,65 | 0,66 | |
HC7P11 | Call | 148,70 CHF | 6,85% | 6,63 | 17,22% | 22,48% | 18.12.24 | 20,72 | 0,101 | 4,11% | 0,71 | 0,74 | |
HD682X | Call | 190,00 CHF | 36,52% | 6,48 | 25,30% | 71,94% | 18.12.24 | 121,54 | 0,10 | 15,38% | 0,11 | 0,13 | |
ME39MT | Call | 120,00 CHF | -13,85% | 6,37 | 0,01% | 6,83% | 20.09.24 | 6,37 | 0,10 | 0,41% | 2,28 | 2,29 | |
MG09TU | Call | 220,00 CHF | 57,93% | 6,29 | 30,29% | 110,05% | 20.12.24 | 251,63 | 0,10 | 11,29% | 0,051 | 0,058 | |
MG0BBL | Call | 220,00 CHF | 57,97% | 6,21 | 39,53% | 215,31% | 20.09.24 | 364,79 | 0,10 | 37,50% | 0,025 | 0,04 | |
HD5HUF | Call | 130,00 CHF | -6,59% | 6,03 | 6,42% | 7,65% | 18.06.25 | 6,98 | 0,10 | 0,94% | 2,08 | 2,10 | |
ME5YBR | Call | 120,00 CHF | -13,87% | 5,96 | 0,01% | 5,49% | 20.12.24 | 5,96 | 0,10 | 0,39% | 2,44 | 2,45 | |
HC8UTJ | Call | 118,96 CHF | -14,52% | 5,96 | 0,01% | 4,36% | 18.12.24 | 5,96 | 0,101 | 1,20% | 2,48 | 2,51 | |
MG5TSD | Call | 190,00 CHF | 36,41% | 5,92 | 22,99% | 49,04% | 21.03.25 | 78,46 | 0,10 | 3,45% | 0,179 | 0,186 | |
MG1WGK | Call | 180,00 CHF | 29,23% | 5,89 | 21,62% | 40,36% | 21.03.25 | 56,13 | 0,10 | 3,85% | 0,25 | 0,26 | |
MG1WGL | Call | 200,00 CHF | 43,54% | 5,87 | 24,35% | 57,92% | 21.03.25 | 103,53 | 0,10 | 4,61% | 0,133 | 0,14 | |
ME39MU | Call | 120,00 CHF | -13,85% | 5,79 | 0,01% | 156,59% | 21.06.24 | 5,79 | 0,10 | 19,84% | 2,02 | 2,52 | |
ME39NA | Put | 100,00 CHF | 28,20% | 5,76 | 37,78% | 106,63% | 20.09.24 | 155,23 | 0,10 | 7,53% | 0,087 | 0,094 | |
MG1WGJ | Call | 170,00 CHF | 22,05% | 5,75 | 20,40% | 32,18% | 21.03.25 | 37,42 | 0,10 | 2,44% | 0,37 | 0,38 | |
HD4W76 | Call | 120,00 CHF | -13,77% | 5,72 | 0,01% | 4,87% | 19.03.25 | 5,72 | 0,10 | 1,17% | 2,55 | 2,58 | |
MG1WGH | Call | 160,00 CHF | 14,84% | 5,66 | 18,74% | 24,48% | 21.03.25 | 25,17 | 0,10 | 1,59% | 0,57 | 0,58 | |
MG5TSE | Call | 220,00 CHF | 57,95% | 5,66 | 27,09% | 76,24% | 21.03.25 | 158,62 | 0,10 | 7,00% | 0,085 | 0,092 | |
HD4W77 | Call | 170,00 CHF | 22,14% | 5,60 | 21,10% | 32,80% | 19.03.25 | 34,73 | 0,10 | 4,55% | 0,41 | 0,43 | |
HC7P13 | Call | 198,26 CHF | 42,46% | 5,59 | 25,99% | 83,04% | 18.12.24 | 153,25 | 0,101 | 46,88% | 0,051 | 0,096 | |
HD3KEM | Put | 150,00 CHF | -7,77% | 5,58 | 5,82% | 8,11% | 18.06.25 | 6,26 | 0,10 | 1,29% | 2,29 | 2,32 |