Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CVH | Put | 75,00 $ | -3,03% | 8,58 | 9,90% | 19,32% | 20.09.24 | 12,12 | 0,10 | 10,71% | 0,50 | 0,56 | |
| ME2NAT | Call | 75,00 $ | 3,02% | 6,28 | 21,30% | 35,69% | 20.09.24 | 15,08 | 0,10 | 11,11% | 0,40 | 0,45 | |
| ME2NAU | Call | 80,00 $ | 9,89% | 6,22 | 25,12% | 51,81% | 20.09.24 | 24,26 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME2F8S | Call | 85,00 $ | 16,84% | 6,05 | 28,30% | 72,21% | 20.09.24 | 37,09 | 0,10 | 25,54% | 0,136 | 0,183 | |
| ME66YN | Put | 75,00 $ | -3,06% | 5,86 | 11,61% | 14,23% | 20.12.24 | 9,43 | 0,10 | 6,94% | 0,67 | 0,72 | |
| ME17ZM | Call | 90,00 $ | 23,63% | 5,71 | 31,18% | 94,49% | 20.09.24 | 51,82 | 0,10 | 35,11% | 0,085 | 0,131 | |
| ME17ZN | Call | 95,00 $ | 30,53% | 5,30 | 34,32% | 118,48% | 20.09.24 | 65,92 | 0,10 | 42,31% | 0,059 | 0,103 | |
| ME17ZP | Call | 100,00 $ | 37,40% | 4,90 | 37,85% | 143,17% | 20.09.24 | 75,44 | 0,10 | 46,67% | 0,047 | 0,089 | |
| MG67R7 | Call | 70,00 $ | -3,80% | 4,65 | 16,35% | 19,24% | 20.12.24 | 7,15 | 0,10 | 5,32% | 0,90 | 0,95 | |
| ME6HPH | Call | 85,00 $ | 16,76% | 4,59 | 26,76% | 41,62% | 20.12.24 | 18,86 | 0,10 | 13,89% | 0,32 | 0,37 | |
| ME2046 | Call | 105,00 $ | 44,23% | 4,57 | 41,30% | 168,00% | 20.09.24 | 82,79 | 0,10 | 48,78% | 0,042 | 0,082 | |
| MG3TH2 | Put | 75,00 $ | -3,02% | 4,54 | 12,70% | 12,74% | 21.03.25 | 7,80 | 0,10 | 9,20% | 0,79 | 0,87 | |
| ME66D6 | Call | 90,00 $ | 23,63% | 4,49 | 28,36% | 52,08% | 20.12.24 | 25,15 | 0,10 | 18,52% | 0,22 | 0,27 | |
| ME8L11 | Call | 80,00 $ | 9,95% | 4,47 | 24,44% | 32,66% | 20.12.24 | 13,58 | 0,10 | 10,00% | 0,45 | 0,50 | |
| ME66D7 | Call | 95,00 $ | 30,58% | 4,46 | 30,07% | 63,37% | 20.12.24 | 33,27 | 0,10 | 21,84% | 0,16 | 0,205 | |
| ME937S | Call | 75,00 $ | 3,08% | 4,42 | 21,67% | 25,26% | 20.12.24 | 9,70 | 0,10 | 7,25% | 0,65 | 0,70 | |
| ME66D8 | Call | 100,00 $ | 37,45% | 4,38 | 31,87% | 75,19% | 20.12.24 | 41,64 | 0,10 | 25,00% | 0,123 | 0,164 | |
| ME2CSG | Call | 110,00 $ | 51,14% | 4,19 | 44,76% | 193,37% | 20.09.24 | 85,95 | 0,10 | 52,50% | 0,037 | 0,079 | |
| ME66D9 | Call | 105,00 $ | 44,31% | 4,17 | 33,88% | 87,51% | 20.12.24 | 48,14 | 0,10 | 30,71% | 0,097 | 0,14 | |
| ME9PA7 | Call | 115,00 $ | 58,01% | 3,93 | 48,32% | 218,71% | 20.09.24 | 87,05 | 0,10 | 53,85% | 0,036 | 0,078 | |
| ME66DA | Call | 110,00 $ | 51,12% | 3,92 | 35,91% | 100,00% | 20.12.24 | 53,02 | 0,10 | 36,72% | 0,08 | 0,127 | |
| MG67R8 | Call | 70,00 $ | -3,85% | 3,74 | 17,27% | 17,04% | 21.03.25 | 5,90 | 0,10 | 9,57% | 1,04 | 1,15 | |
| ME9PA8 | Call | 115,00 $ | 58,08% | 3,72 | 38,04% | 112,88% | 20.12.24 | 57,03 | 0,10 | 41,18% | 0,07 | 0,119 | |
| MG0ZX7 | Call | 105,00 $ | 44,33% | 3,70 | 31,60% | 61,85% | 21.03.25 | 31,28 | 0,10 | 22,02% | 0,169 | 0,217 | |
| ME17ZQ | Call | 120,00 $ | 64,77% | 3,69 | 51,49% | 243,63% | 20.09.24 | 88,20 | 0,10 | 55,84% | 0,034 | 0,077 | |
| MG0ZX8 | Call | 110,00 $ | 51,18% | 3,68 | 32,97% | 70,13% | 21.03.25 | 36,89 | 0,10 | 22,28% | 0,143 | 0,184 | |
| MG0ZX5 | Call | 95,00 $ | 30,47% | 3,67 | 28,88% | 45,98% | 21.03.25 | 20,57 | 0,10 | 21,21% | 0,26 | 0,33 | |
| MG0ZX6 | Call | 100,00 $ | 37,45% | 3,66 | 30,44% | 53,91% | 21.03.25 | 25,13 | 0,10 | 23,08% | 0,20 | 0,26 | |
| MG29LN | Call | 90,00 $ | 23,71% | 3,64 | 27,61% | 38,90% | 21.03.25 | 16,17 | 0,10 | 19,05% | 0,34 | 0,42 | |
| MG48F9 | Call | 85,00 $ | 16,75% | 3,61 | 26,04% | 32,16% | 21.03.25 | 12,57 | 0,10 | 16,67% | 0,45 | 0,54 | |
| MG580A | Call | 75,00 $ | 3,08% | 3,59 | 21,66% | 21,25% | 21.03.25 | 7,55 | 0,10 | 11,11% | 0,80 | 0,90 | |
| MG56C1 | Call | 80,00 $ | 9,95% | 3,57 | 24,25% | 26,37% | 21.03.25 | 9,70 | 0,10 | 14,29% | 0,60 | 0,70 | |
| MG0ZX9 | Call | 115,00 $ | 58,05% | 3,55 | 34,35% | 78,69% | 21.03.25 | 41,39 | 0,10 | 27,44% | 0,12 | 0,165 | |
| MG0FYH | Call | 125,00 $ | 71,56% | 3,51 | 54,57% | 268,70% | 20.09.24 | 89,34 | 0,10 | 56,58% | 0,033 | 0,076 | |
| ME66DB | Call | 120,00 $ | 64,88% | 3,50 | 40,10% | 125,57% | 20.12.24 | 59,56 | 0,10 | 45,13% | 0,062 | 0,113 | |
| MG0ZXA | Call | 120,00 $ | 64,95% | 3,40 | 35,89% | 87,43% | 21.03.25 | 44,65 | 0,10 | 31,58% | 0,104 | 0,152 | |
| MG0FYK | Call | 130,00 $ | 78,70% | 3,35 | 57,78% | 295,11% | 20.09.24 | 89,30 | 0,10 | 56,58% | 0,033 | 0,076 | |
| MG0FYJ | Call | 125,00 $ | 71,75% | 3,33 | 42,15% | 138,42% | 20.12.24 | 61,73 | 0,10 | 47,27% | 0,058 | 0,11 | |
| MG0ZXB | Call | 125,00 $ | 71,71% | 3,27 | 37,28% | 96,04% | 21.03.25 | 47,81 | 0,10 | 35,92% | 0,092 | 0,143 | |
| MG0FYL | Call | 130,00 $ | 78,69% | 3,19 | 44,30% | 151,46% | 20.12.24 | 62,87 | 0,10 | 49,07% | 0,054 | 0,107 | |
| MG0ZXC | Call | 130,00 $ | 78,69% | 3,15 | 38,91% | 105,02% | 21.03.25 | 49,90 | 0,10 | 38,24% | 0,084 | 0,136 | |
| MG0DDP | Call | 140,00 $ | 92,36% | 3,10 | 63,28% | 345,54% | 20.09.24 | 90,53 | 0,10 | 56,00% | 0,033 | 0,075 | |
| MG0DDQ | Call | 140,00 $ | 92,36% | 2,96 | 48,09% | 177,14% | 20.12.24 | 65,29 | 0,10 | 50,96% | 0,051 | 0,104 | |
| MG0ZXD | Call | 140,00 $ | 92,41% | 2,95 | 41,81% | 122,67% | 21.03.25 | 53,87 | 0,10 | 42,06% | 0,073 | 0,126 | |
| MB81RH | Call | 80,00 $ | 2,49% | 14,42 | 18,66% | 68,54% | 21.06.24 | 45,61 | 0,10 | 0,00% | 0,119 | 0,157 | |
| MB827H | Put | 75,00 $ | 3,92% | 13,60 | 19,35% | 79,63% | 21.06.24 | 65,69 | 0,10 | 0,00% | 0,062 | 0,109 | |
| MB81RJ | Call | 85,00 $ | 8,89% | 12,29 | 24,21% | 141,46% | 21.06.24 | 130,18 | 0,10 | 0,00% | 0,021 | 0,055 | |
| MB81RK | Call | 90,00 $ | 15,30% | 8,12 | 31,42% | 232,17% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MB81RN | Call | 105,00 $ | 34,52% | 4,83 | 56,68% | 513,50% | 21.06.24 | 179,00 | 0,10 | 0,00% | 0,001 | 0,04 | |
| MG10H4 | Put | 100,00 $ | -28,11% | 3,41 | 0,01% | 1,50% | 21.03.25 | 3,41 | 0,10 | 0,00% | 2,04 | 2,10 |
Weitere Einstellungen
50100200