Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 111 von 810.334
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2U9H | Put | 300,00 $ | -6,66% | 8,46 | 0,01% | 19,10% | 20.09.24 | 8,46 | 0,01 | 6,45% | 0,29 | 0,31 | |
| ME9VMA | Call | 260,00 $ | -7,56% | 7,28 | 0,01% | 22,79% | 20.09.24 | 7,28 | 0,01 | 5,56% | 0,34 | 0,36 | |
| MB3KRA | Put | 300,00 $ | -6,75% | 6,27 | 6,57% | 14,61% | 20.12.24 | 6,90 | 0,01 | 5,26% | 0,36 | 0,38 | |
| ME8HLM | Call | 270,00 $ | -3,96% | 6,17 | 15,58% | 27,69% | 20.09.24 | 8,74 | 0,01 | 6,67% | 0,28 | 0,30 | |
| MG29ER | Call | 250,00 $ | -11,07% | 6,10 | 0,01% | 19,66% | 20.09.24 | 6,10 | 0,01 | 4,76% | 0,40 | 0,42 | |
| ME8F6P | Call | 280,00 $ | -0,37% | 5,62 | 21,23% | 33,90% | 20.09.24 | 10,49 | 0,01 | 4,80% | 0,236 | 0,248 | |
| ME8F6Q | Call | 290,00 $ | 3,16% | 5,49 | 24,96% | 40,71% | 20.09.24 | 12,73 | 0,01 | 5,39% | 0,193 | 0,204 | |
| ME894G | Call | 320,00 $ | 13,83% | 5,48 | 30,86% | 66,91% | 20.09.24 | 23,41 | 0,01 | 10,62% | 0,099 | 0,111 | |
| ME894F | Call | 310,00 $ | 10,24% | 5,48 | 29,19% | 57,18% | 20.09.24 | 19,14 | 0,01 | 8,82% | 0,124 | 0,136 | |
| ME8F6S | Call | 300,00 $ | 6,71% | 5,47 | 27,36% | 48,50% | 20.09.24 | 15,61 | 0,01 | 6,63% | 0,155 | 0,166 | |
| ME894H | Call | 330,00 $ | 17,42% | 5,45 | 32,47% | 77,53% | 20.09.24 | 28,19 | 0,01 | 14,13% | 0,079 | 0,092 | |
| ME894J | Call | 340,00 $ | 20,94% | 5,42 | 33,88% | 88,41% | 20.09.24 | 33,61 | 0,01 | 16,88% | 0,064 | 0,077 | |
| ME894K | Call | 350,00 $ | 24,50% | 5,34 | 35,14% | 99,87% | 20.09.24 | 39,72 | 0,01 | 19,70% | 0,052 | 0,065 | |
| ME76N1 | Call | 360,00 $ | 28,10% | 5,30 | 36,47% | 111,79% | 20.09.24 | 46,82 | 0,01 | 23,21% | 0,043 | 0,056 | |
| ME5566 | Call | 370,00 $ | 31,66% | 5,09 | 37,83% | 124,09% | 20.09.24 | 52,44 | 0,01 | 24,49% | 0,037 | 0,049 | |
| ME5567 | Call | 380,00 $ | 35,10% | 5,07 | 39,22% | 135,96% | 20.09.24 | 59,60 | 0,01 | 27,27% | 0,032 | 0,044 | |
| MG29EQ | Call | 250,00 $ | -11,07% | 5,05 | 0,01% | 16,51% | 20.12.24 | 5,05 | 0,01 | 3,85% | 0,50 | 0,52 | |
| ME5568 | Call | 390,00 $ | 38,73% | 4,98 | 40,86% | 148,81% | 20.09.24 | 65,54 | 0,01 | 30,00% | 0,028 | 0,04 | |
| MG10KH | Put | 300,00 $ | -6,66% | 4,68 | 10,14% | 12,18% | 21.03.25 | 6,24 | 0,01 | 4,76% | 0,40 | 0,42 | |
| ME9VMB | Call | 260,00 $ | -7,56% | 4,64 | 12,83% | 18,82% | 20.12.24 | 5,70 | 0,01 | 4,35% | 0,44 | 0,46 | |
| ME4AQT | Call | 400,00 $ | 42,21% | 4,62 | 42,74% | 161,68% | 20.09.24 | 65,56 | 0,01 | 37,50% | 0,025 | 0,04 | |
| ME2TWB | Call | 410,00 $ | 45,76% | 4,30 | 44,54% | 174,83% | 20.09.24 | 65,56 | 0,01 | 42,50% | 0,023 | 0,04 | |
| MD9MJF | Call | 360,00 $ | 27,99% | 4,20 | 104,41% | >999,99% | 21.06.24 | 65,56 | 0,01 | 92,50% | 0,003 | 0,04 | |
| MG29ES | Call | 250,00 $ | -11,07% | 4,18 | 8,09% | 15,35% | 21.03.25 | 4,37 | 0,01 | 3,39% | 0,58 | 0,60 | |
| ME8L9L | Call | 270,00 $ | -4,01% | 4,12 | 18,91% | 21,93% | 20.12.24 | 6,40 | 0,01 | 5,00% | 0,38 | 0,40 | |
| MB33C4 | Call | 360,00 $ | 28,10% | 4,11 | 32,85% | 61,29% | 20.12.24 | 22,80 | 0,01 | 10,43% | 0,103 | 0,115 | |
| MB33C5 | Call | 370,00 $ | 31,61% | 4,10 | 33,65% | 66,98% | 20.12.24 | 25,70 | 0,01 | 11,76% | 0,089 | 0,101 | |
| MB35QT | Call | 350,00 $ | 24,50% | 4,09 | 32,05% | 55,72% | 20.12.24 | 19,86 | 0,01 | 8,46% | 0,12 | 0,131 | |
| MB33C6 | Call | 380,00 $ | 35,22% | 4,09 | 34,54% | 72,99% | 20.12.24 | 28,81 | 0,01 | 13,19% | 0,078 | 0,09 | |
| MB33C7 | Call | 390,00 $ | 38,78% | 4,08 | 35,29% | 79,00% | 20.12.24 | 32,35 | 0,01 | 15,00% | 0,068 | 0,08 | |
| MB33C8 | Call | 400,00 $ | 42,21% | 4,06 | 36,00% | 84,88% | 20.12.24 | 35,92 | 0,01 | 16,67% | 0,06 | 0,072 | |
| MB40MS | Call | 340,00 $ | 20,98% | 4,06 | 31,24% | 50,52% | 20.12.24 | 17,25 | 0,01 | 7,19% | 0,14 | 0,151 | |
| ME2TWC | Call | 420,00 $ | 49,32% | 4,05 | 46,38% | 187,97% | 20.09.24 | 65,56 | 0,01 | 47,50% | 0,021 | 0,04 | |
| MB43ST | Call | 330,00 $ | 17,42% | 4,03 | 30,28% | 45,47% | 20.12.24 | 14,98 | 0,01 | 6,25% | 0,162 | 0,173 | |
| MB33C9 | Call | 410,00 $ | 45,90% | 4,01 | 36,75% | 91,35% | 20.12.24 | 39,70 | 0,01 | 19,40% | 0,053 | 0,066 | |
| MB49S0 | Call | 320,00 $ | 13,83% | 4,00 | 29,18% | 40,62% | 20.12.24 | 12,98 | 0,01 | 5,56% | 0,189 | 0,20 | |
| MB4AQV | Call | 310,00 $ | 10,31% | 3,97 | 27,98% | 36,21% | 20.12.24 | 11,25 | 0,01 | 5,19% | 0,218 | 0,23 | |
| MB33CA | Call | 420,00 $ | 49,40% | 3,96 | 37,60% | 97,58% | 20.12.24 | 42,98 | 0,01 | 21,67% | 0,047 | 0,06 | |
| ME54UY | Put | 300,00 $ | -6,66% | 3,96 | 11,13% | 10,70% | 20.06.25 | 5,70 | 0,01 | 4,26% | 0,44 | 0,46 | |
| ME8F6R | Call | 290,00 $ | 3,10% | 3,96 | 24,32% | 28,15% | 20.12.24 | 8,46 | 0,01 | 6,67% | 0,29 | 0,31 | |
| ME8F6N | Call | 280,00 $ | -0,37% | 3,95 | 22,40% | 25,21% | 20.12.24 | 7,28 | 0,01 | 5,71% | 0,33 | 0,35 | |
| MB4CZP | Call | 300,00 $ | 6,66% | 3,93 | 26,18% | 31,98% | 20.12.24 | 9,71 | 0,01 | 7,69% | 0,25 | 0,27 | |
| MB33CB | Call | 430,00 $ | 52,87% | 3,92 | 38,31% | 103,78% | 20.12.24 | 46,83 | 0,01 | 23,64% | 0,042 | 0,055 | |
| MB33CC | Call | 440,00 $ | 56,43% | 3,87 | 39,11% | 110,20% | 20.12.24 | 50,43 | 0,01 | 27,45% | 0,037 | 0,051 | |
| ME2TWD | Call | 430,00 $ | 52,87% | 3,82 | 48,12% | 201,11% | 20.09.24 | 65,56 | 0,01 | 52,50% | 0,019 | 0,04 | |
| MB33CD | Call | 450,00 $ | 60,07% | 3,79 | 39,73% | 116,79% | 20.12.24 | 54,61 | 0,01 | 28,57% | 0,034 | 0,048 | |
| MB33CE | Call | 460,00 $ | 63,69% | 3,72 | 40,73% | 123,48% | 20.12.24 | 56,96 | 0,01 | 31,11% | 0,031 | 0,045 | |
| ME2TWE | Call | 440,00 $ | 56,43% | 3,70 | 50,10% | 214,26% | 20.09.24 | 65,56 | 0,01 | 55,00% | 0,018 | 0,04 | |
| MB33CF | Call | 470,00 $ | 67,10% | 3,67 | 41,35% | 129,68% | 20.12.24 | 60,98 | 0,01 | 33,33% | 0,029 | 0,043 | |
| MB33CG | Call | 480,00 $ | 70,65% | 3,61 | 42,18% | 136,24% | 20.12.24 | 63,96 | 0,01 | 35,00% | 0,027 | 0,041 |
