checkAd
    British American Tobacco (Malaysia) Bhd Aktie
    1,2900
     
    USD
    -41,36 %
    -0,9100 USD
    Letzter Kurs 07.05.24 Nasdaq OTC
    ISIN: MYL4162OO003 · WKN: 873699 · SYM: BATMF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		314,15PKT-0,95 PKT-0,30 %
    		17.05.24USA
    EM (Emerging Markets) Value Index
    		638,00PKT+3,70 PKT+0,58 %
    		17.05.24USA
    EM (Emerging Markets)/Consumer Staples Index
    		687,10PKT+1,20 PKT+0,17 %
    		17.05.24USA
    MSCI AC World Index
    		429,45PKT-1,05 PKT-0,24 %
    		17.05.24USA
    MSCI Emerging Markets Index
    		1.110,00PKT+5,20 PKT+0,47 %
    		17.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.775,18PKT+17,78 PKT+1,01 %
    		16.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		2.007,09PKT+31,35 PKT+1,59 %
    		15.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.797,56PKT+27,02 PKT+1,53 %
    		16.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.788,68PKT+19,57 PKT+1,11 %
    		16.05.24USA
    Nasdaq EM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		1.735,77PKT+0,10 PKT+0,01 %
    		16.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.874,87PKT+23,97 PKT+1,29 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.342,07PKT+22,97 PKT+1,74 %
    		16.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.643,67PKT+28,20 PKT+1,75 %
    		16.05.24USA
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Total Return
    		1.600,72PKT+2,26 PKT+0,14 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.395,52PKT+18,32 PKT+1,33 %
    		16.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.711,67PKT+22,65 PKT+1,34 %
    		16.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.174,05PKT-3,69 PKT-0,17 %
    		16.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.565,93PKT+0,70 PKT+0,03 %
    		16.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.705,23PKT+9,35 PKT+0,55 %
    		16.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.587,06PKT+0,98 PKT+0,04 %
    		16.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.710,04PKT+8,89 PKT+0,52 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.205,13PKT+5,70 PKT+0,48 %
    		16.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.518,36PKT+7,90 PKT+0,52 %
    		16.05.24USA
    NASDAQ Malaysia Large Mid Cap Index Total Return
    		857,26PKT+8,34 PKT+0,98 %
    		16.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		245,93PKT+0,09 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		237,23PKT+0,09 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,31PKT+0,07 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		195,09PKT+0,18 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		187,62PKT+0,17 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		147,09PKT+0,13 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		405,05PKT+0,19 PKT+0,05 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		378,23PKT+0,17 PKT+0,04 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		297,04PKT+0,06 PKT+0,02 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		321,32PKT+0,33 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		300,04PKT+0,29 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		234,98PKT+0,01 PKT0,00 %
     
    		16.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		238,79PKT-0,29 PKT-0,12 %
    		17.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		229,16PKT-0,27 PKT-0,12 %
    		17.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,53PKT-0,22 PKT-0,12 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		217,72PKT-0,92 PKT-0,42 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		209,86PKT-0,88 PKT-0,42 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		155,29PKT-0,66 PKT-0,42 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		172,72PKT-0,63 PKT-0,36 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		166,48PKT-0,60 PKT-0,36 %
    		17.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		123,19PKT-0,45 PKT-0,36 %
    		17.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		189,43PKT-0,12 PKT-0,06 %
    		17.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		181,79PKT-0,12 PKT-0,07 %
    		17.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		141,63PKT-0,09 PKT-0,06 %
    		17.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		240,70PKT-0,28 PKT-0,12 %
    		17.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		230,86PKT-0,26 PKT-0,11 %
    		17.05.24Schweiz