checkAd
    Cogeco Communications Aktie
    57,20
     
    CAD
    +0,35 %
    +0,20 CAD
    Letzter Kurs 10.05.24 Toronto
    56,88
     
    CAD
    200 STK
    Geldkurs 10.05.24
    57,20
     
    CAD
    100 STK
    Briefkurs 10.05.24
    ISIN: CA19239C1068 · WKN: A2ADTM · SYM: CCA · Kanada

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    NASDAQ AlphaDEX Canada Index
    		1.094,47PKT+10,97 PKT+1,01 %
    		09.05.24USA
    NASDAQ AlphaDEX Canada Index Net Total Return
    		1.270,61PKT+12,73 PKT+1,01 %
    		09.05.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index
    		1.243,55PKT+3,21 PKT+0,26 %
    		09.05.24USA
    NASDAQ AlphaDEX Developed Markets Ex-US Index Net Total Return
    		1.548,62PKT+4,36 PKT+0,28 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,12PKT+4,86 PKT+0,36 %
    		09.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.698,05PKT+7,10 PKT+0,42 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.336,11PKT+6,68 PKT+0,50 %
    		09.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.609,30PKT+8,31 PKT+0,52 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.136,97PKT+4,30 PKT+0,38 %
    		09.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.392,81PKT+5,48 PKT+0,40 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,38PKT+3,74 PKT+0,32 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.491,42PKT+4,96 PKT+0,33 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    S&P/TSX Canadian Dividend Aristocrats Index
    		320,58PKT-0,20 PKT-0,06 %
    		11.05.24USA
    S&P/TSX Capped Composite Index
    		25.846,53PKT-77,51 PKT-0,30 %
    		11.05.24USA
    S&P/TSX Capped Consumer Discretionary Index
    		279,01PKT+0,02 PKT+0,01 %
    		11.05.24USA
    S&P/TSX Completion Index
    		1.346,25PKT-4,84 PKT-0,36 %
    		11.05.24USA
    S&P/TSX Composite Canada Revenue Exposure Index
    		213,35PKT-0,30 PKT-0,14 %
    		11.05.24USA
    S&P/TSX Composite Communication Services Index (Sector)
    		1.301,91PKT-2,69 PKT-0,21 %
    		11.05.24USA
    S&P/TSX Composite Dividend Index
    		179,55PKT-0,17 PKT-0,10 %
    		11.05.24USA
    S&P/TSX Composite Dividend Telecommunication Services Index (Sector)
    		152,92PKT-0,32 PKT-0,21 %
    		11.05.24USA
    S&P/TSX Composite Equal Weight Index
    		173,11PKT-0,74 PKT-0,43 %
    		11.05.24USA
    S&P/TSX Composite Index
    		22.308,93PKT-66,91 PKT-0,30 %
    		11.05.24USA
    S&P/TSX Composite Index (Cable & Satellite Sub Industry)
    		164,34PKT+0,93 PKT+0,57 %
    		16.03.24USA
    S&P/TSX Composite Index (Media & Entertainment Industry Group)
    		931,07PKT+5,28 PKT+0,57 %
    		16.03.24USA
    S&P/TSX Composite Index (Media Industry)
    		1.024,84PKT+5,81 PKT+0,57 %
    		16.03.24USA
    S&P/TSX Composite Low Volatility High Dividend Index
    		167,54PKT+0,70 PKT+0,42 %
    		11.05.24USA
    S&P/TSX Composite Momentum Index
    		483,46PKT-4,22 PKT-0,87 %
    		11.05.24USA
    S&P/TSX Composite Quality Index
    		508,16PKT-2,77 PKT-0,54 %
    		11.05.24USA
    S&PTSX Capped Composite Cable&Satellite Index (Sub Industry)
    		164,34PKT+0,93 PKT+0,57 %
    		16.03.24USA
    S&PTSX Capped Composite Communication Services Index (Sector)
    		1.301,91PKT-2,69 PKT-0,21 %
    		11.05.24USA
    S&PTSX Capped Composite Media & Entertainment Index (Industry Group)
    		931,07PKT+5,28 PKT+0,57 %
    		16.03.24USA
    S&PTSX Capped Composite Media Index (Industry)
    		1.024,84PKT+5,81 PKT+0,57 %
    		16.03.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Canada 240 CAD (Gross Return)
    		239,74PKT-0,26 PKT-0,11 %
    		10.05.24Schweiz
    STOXX Canada 240 CAD (Net Return)
    		216,62PKT-0,24 PKT-0,11 %
    		10.05.24Schweiz
    STOXX Canada 240 CAD (Price)
    		160,47PKT-0,18 PKT-0,11 %
    		10.05.24Schweiz
    STOXX Canada 240 EUR (Gross Return)
    		223,49PKT+0,44 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Canada 240 EUR (Net Return)
    		201,94PKT+0,40 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Canada 240 EUR (Price)
    		149,59PKT+0,29 PKT+0,19 %
    		10.05.24Schweiz
    STOXX Canada 240 Media CAD Media (Gross Return)
    		210,53PKT-1,83 PKT-0,86 %
    		10.05.24Schweiz
    STOXX Canada 240 Media CAD Media (Net Return)
    		192,37PKT-1,67 PKT-0,86 %
    		10.05.24Schweiz
    STOXX Canada 240 Media CAD Media (Price)
    		146,81PKT-1,27 PKT-0,86 %
    		10.05.24Schweiz