checkAd
    DigitalBridge Group Registered (A) Aktie
    7,1750
     
    EUR
    +0,70 %
    +0,0500 EUR
    Letzter Kurs 22.06.21 Lang & Schwarz
    7,1000
     
    EUR
    1.684 STK
    Geldkurs 22.06.21
    7,2500
     
    EUR
    1.684 STK
    Briefkurs 22.06.21
    ISIN: US19626G1085 · WKN: A2JPL4 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Horizon Kinetics ISE Global Wealth Index
    		237,71PKT+1,84 PKT+0,78 %
    		10.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		260,39PKT+2,06 PKT+0,80 %
    		10.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.211,97PKT-8,81 PKT-0,27 %
    		10.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.083,18PKT-7,80 PKT-0,25 %
    		10.05.24USA
    Index - Small Cap (US Small Cap)
    		980,30PKT-3,50 PKT-0,36 %
    		11.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.387,10PKT-4,32 PKT-0,31 %
    		10.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.560,82PKT-4,71 PKT-0,30 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.124,49PKT-12,59 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.305,51PKT-13,60 PKT-0,59 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.083,07PKT-9,86 PKT-0,47 %
    		10.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.315,85PKT-10,86 PKT-0,47 %
    		10.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.230,86PKT+3,77 PKT+0,17 %
    		10.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.557,85PKT+4,66 PKT+0,18 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.969,79PKT-17,45 PKT-0,88 %
    		10.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.105,58PKT-18,57 PKT-0,87 %
    		10.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.482,50PKT-21,00 PKT-0,60 %
    		12:13:43USA
    NYSE Composite Index (Revised)
    		18.162,05PKT+34,84 PKT+0,19 %
    		10.05.24USA
    NYSE Financial Sector Index
    		10.630,52PKT+40,78 PKT+0,39 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		442,16PKT+1,63 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		412,02PKT+1,50 PKT+0,37 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		326,67PKT-0,51 PKT-0,16 %
    		12:30:00Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		347,15PKT+0,88 PKT+0,25 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		323,49PKT+0,81 PKT+0,25 %
    		10.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		255,33PKT+0,61 PKT+0,24 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,64PKT-0,28 PKT-0,13 %
    		12:30:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,27PKT-0,19 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,31PKT-0,16 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		412,59PKT+1,73 PKT+0,42 %
    		10.05.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		385,41PKT+1,60 PKT+0,42 %
    		10.05.24Schweiz
    STOXX Global 3000 EUR (Price)
    		301,60PKT-0,39 PKT-0,13 %
    		12:30:00Schweiz
    STOXX Global 3000 ex Australia EUR (Gross Return)
    		417,07PKT+1,75 PKT+0,42 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Australia EUR (Net Return)
    		389,02PKT+1,61 PKT+0,42 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Australia EUR (Price)
    		306,95PKT-0,40 PKT-0,13 %
    		12:30:00Schweiz
    STOXX Global 3000 ex Australia USD (Gross Return)
    		327,45PKT+0,99 PKT+0,30 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Australia USD (Net Return)
    		305,43PKT+0,91 PKT+0,30 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Australia USD (Price)
    		241,31PKT+0,70 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Canada EUR (Gross Return)
    		422,21PKT+1,79 PKT+0,43 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Canada EUR (Net Return)
    		394,64PKT+1,66 PKT+0,42 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Canada EUR (Price)
    		334,35PKT-0,42 PKT-0,13 %
    		12:30:00Schweiz