Börsenplatz | NYSE |
Letzter Kurs | 17.882,32 PKT |
Performance | +0,19 % |
Kurszeit | 18.03.24 |
Tageshoch | 17.922,14 PKT |
Tagestief | 17.846,09 PKT |
Vortageskurs | 17.848,08 PKT |
52-Wochen Hoch | 18.018,63 PKT |
52-Wochen Tief | 14.471,08 PKT |
Performance 1 Monat | +3,53 % |
Performance 1 Jahr | +19,43 % |
1 Tag | 17.882,32 PKT | +0,19 % |
1 Woche | 17.889,62 PKT | -0,04 % |
1 Monat | 17.240,19 PKT | +3,72 % |
3 Monate | 16.723,92 PKT | +6,93 % |
6 Monate | 16.089,48 PKT | +11,14 % |
Lfd. Jahr | 16.852,89 PKT | +6,11 % |
1 Jahr | 14.944,74 PKT | +19,66 % |
3 Jahre | 15.715,21 PKT | +13,79 % |
5 Jahre | 12.679,08 PKT | +41,04 % |
10 Jahre | 10.326,66 PKT | +73,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
178,49 | 01:04:00 | +0,61 | +0,34 | 2.851.246.099 | ||
36,01 | 01:04:00 | +0,60 | +1,69 | 2.716.602.273 | ||
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
286,12 | 01:04:00 | +11,28 | +4,10 | 2.566.449.230 | ||
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
487,05 | 01:04:00 | -3,77 | -0,77 | 2.034.494.975 | ||
192,66 | 01:04:00 | +2,36 | +1,24 | 1.920.422.541 | ||
191,69 | 01:04:00 | +0,62 | +0,32 | 1.859.052.617 | ||
371,91 | 01:04:00 | -1,32 | -0,35 | 1.712.227.038 | ||
251,47 | 01:04:00 | +2,07 | +0,83 | 1.590.959.385 | ||
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
99,36 | 18.03.24 | +1,08 | +1,10 | 1.452.518.442 | ||
112,30 | 01:04:00 | +1,03 | +0,93 | 1.429.757.989 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
408,41 | 01:04:01 | +0,28 | +0,07 | 1.283.718.340 | ||
151,69 | 01:04:00 | -1,68 | -1,10 | 1.281.028.446 | ||
762,66 | 00:00:00 | +8,49 | +1,13 | 1.270.581.427 | ||
289,32 | 01:04:00 | +11,59 | +4,17 | 1.220.242.589 | ||
44,51 | 01:04:00 | +0,64 | +1,46 | 1.206.184.529 | ||
51,59 | 01:04:00 | -0,75 | -1,43 | 1.189.912.094 | ||
156,76 | 01:04:00 | -1,42 | -0,90 | 1.148.270.449 | ||
285,05 | 01:04:00 | +2,01 | +0,71 | 1.141.897.178 | ||
478,89 | 01:04:00 | +3,06 | +0,64 | 1.126.823.890 | ||
121,44 | 01:04:00 | -0,08 | -0,07 | 1.094.109.865 | ||
136,64 | 01:04:00 | -0,34 | -0,25 | 1.072.918.380 | ||
60,86 | 01:04:00 | +0,18 | +0,30 | 1.025.033.485 | ||
161,21 | 01:04:00 | -0,17 | -0,11 | 950.387.453 | ||
112,44 | 01:04:00 | -3,05 | -2,64 | 932.575.463 | ||
134,40 | 01:04:00 | -0,24 | -0,18 | 879.607.599 | ||
57,77 | 01:04:00 | +0,26 | +0,45 | 774.887.772 | ||
156,76 | 01:04:00 | -2,27 | -1,43 | 753.246.476 | ||
40,82 | 01:04:00 | +0,13 | +0,32 | 727.975.266 | ||
113,85 | 01:04:00 | +1,90 | +1,70 | 704.436.077 | ||
110,16 | 01:04:00 | -0,45 | -0,41 | 689.866.897 | ||
48,51 | 01:04:00 | +0,67 | +1,40 | 663.271.556 | ||
127,80 | 01:04:00 | +2,26 | +1,80 | 662.649.224 | ||
77,14 | 01:04:00 | +2,98 | +4,02 | 659.747.541 | ||
278,58 | 01:04:00 | -0,56 | -0,20 | 656.590.809 | ||
300,51 | 01:04:01 | +6,18 | +2,10 | 646.198.598 | ||
67,74 | 01:04:01 | +0,98 | +1,47 | 641.529.213 | ||
60,13 | 01:04:00 | +0,25 | +0,42 | 639.889.714 | ||
146,09 | 01:04:00 | -1,39 | -0,94 | 638.684.225 | ||
39,93 | 01:04:00 | +0,44 | +1,11 | 636.186.686 | ||
136,27 | 01:04:00 | -0,57 | -0,42 | 635.053.436 | ||
155,41 | 01:04:00 | -0,14 | -0,09 | 631.000.581 | ||
351,90 | 01:04:00 | +4,93 | +1,42 | 629.011.722 | ||
56,74 | 01:04:00 | -0,30 | -0,53 | 628.400.906 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |