Börsenplatz | NYSE |
Letzter Kurs | 17.763,27 PKT |
Performance | +0,18 % |
Kurszeit | 26.04.24 |
Tageshoch | 17.763,27 PKT |
Tagestief | 17.763,27 PKT |
Vortageskurs | 17.731,56 PKT |
52-Wochen Hoch | 18.312,67 PKT |
52-Wochen Tief | 14.638,37 PKT |
Performance 1 Monat | -1,64 % |
Performance 1 Jahr | +15,62 % |
1 Tag | 17.763,27 PKT | +0,18 % |
1 Woche | 17.458,77 PKT | +1,74 % |
1 Monat | 18.059,19 PKT | -1,64 % |
3 Monate | 16.889,52 PKT | +5,17 % |
6 Monate | 14.914,12 PKT | +19,10 % |
Lfd. Jahr | 16.852,89 PKT | +5,40 % |
1 Jahr | 15.363,53 PKT | +15,62 % |
3 Jahre | 16.206,00 PKT | +9,61 % |
5 Jahre | 12.923,66 PKT | +37,45 % |
10 Jahre | 10.538,21 PKT | +68,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,96 | 02:04:00 | +1,32 | +4,04 | 376.785.103 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
47,10 | 02:04:00 | +0,50 | +1,07 | 46.130.136 | ||
75,69 | 02:04:00 | +1,25 | +1,68 | 44.924.837 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
23,010 | 02:04:00 | 0,000 | 0,00 | 28.945.287 | ||
78,46 | 02:04:00 | +0,53 | +0,68 | 27.228.630 | ||
5,8700 | 02:04:00 | +0,1300 | +2,26 | 26.420.083 | ||
12,680 | 02:04:00 | +0,860 | +7,28 | 22.028.762 | ||
31,69 | 02:04:00 | +0,41 | +1,31 | 19.305.640 | ||
76,35 | 02:04:00 | +0,99 | +1,31 | 15.407.159 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
19,810 | 02:04:00 | +0,380 | +1,96 | 13.784.581 | ||
17,720 | 02:04:00 | +0,270 | +1,55 | 12.817.281 | ||
16,686 | 26.04.24 | +0,002 | +0,01 | 11.911.572 | ||
20,700 | 02:04:01 | +0,330 | +1,62 | 10.764.385 | ||
16,510 | 01:00:00 | -0,070 | -0,42 | 8.347.162 | ||
15,550 | 02:04:00 | +0,820 | +5,57 | 7.604.399 | ||
6,7800 | 24.01.22 | +0,4800 | +7,62 | 7.091.830 | ||
15,780 | 02:04:00 | +0,240 | +1,54 | 7.046.332 | ||
16,100 | 02:04:00 | +0,390 | +2,48 | 6.756.449 | ||
11,110 | 02:04:00 | +0,010 | +0,09 | 5.991.323 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
15,480 | 28.03.23 | 0,000 | 0,00 | 5.258.684 | ||
5,7900 | 09.06.21 | -0,0100 | -0,17 | 4.831.515 | ||
34,06 | 02:04:00 | -0,06 | -0,18 | 4.689.111 | ||
28,80 | 02:04:01 | -0,26 | -0,89 | 4.378.979 | ||
36,30 | 02:04:00 | -0,16 | -0,44 | 4.090.497 | ||
22,620 | 02:04:00 | +0,290 | +1,30 | 4.085.830 | ||
70,70 | 26.04.24 | +0,60 | +0,86 | 4.013.778 | ||
119,00 | 26.04.24 | +1,50 | +1,28 | 3.729.493 | ||
6,7100 | 02:04:00 | -0,0100 | -0,15 | 3.205.680 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
8,9600 | 29.10.20 | -0,2400 | -2,61 | 2.909.169 | ||
21,230 | 02:04:00 | -0,010 | -0,05 | 2.814.618 | ||
20,760 | 02:04:00 | +0,110 | +0,53 | 2.764.370 | ||
23,725 | 26.04.24 | -0,755 | -3,08 | 2.395.094 | ||
375,50 | 26.04.24 | -1,95 | -0,52 | 2.342.515 | ||
15,968 | 26.04.24 | +0,070 | +0,44 | 2.214.686 | ||
13,594 | 26.04.24 | +2,964 | +27,88 | 2.090.096 | ||
11,370 | 02:04:00 | -0,010 | -0,09 | 2.077.439 | ||
63,66 | 02:04:00 | -0,01 | -0,02 | 1.999.368 | ||
29,58 | 01:00:00 | +0,12 | +0,41 | 1.945.387 | ||
17,090 | 24.02.21 | +0,410 | +2,46 | 1.903.497 | ||
11,190 | 02:04:00 | -0,110 | -0,97 | 1.812.706 | ||
19,700 | 02:04:00 | +0,030 | +0,15 | 1.783.482 | ||
42,13 | 02:04:00 | +0,77 | +1,86 | 1.725.612 | ||
685,20 | 26.04.24 | +9,50 | +1,41 | 1.560.596 |
Name | NYSE Composite Index |
Namenszusatz | Revised |
Kategorie | Index |
ISIN | US62948C1080 |
Symbol | NYA |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |