Börsenplatz | Nasdaq |
Letzter Kurs | 2.045,25 PKT |
Performance | -0,85 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.048,61 PKT |
Tagestief | 2.021,73 PKT |
Vortageskurs | 2.062,87 PKT |
52-Wochen Hoch | 2.133,59 PKT |
52-Wochen Tief | 1.697,78 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -9,38 % |
1 Tag | 2.045,25 PKT | -0,85 % |
1 Woche | 1.870,99 PKT | +9,31 % |
1 Monat | 1.853,83 PKT | +10,33 % |
3 Monate | 1.997,29 PKT | +2,40 % |
6 Monate | 1.908,96 PKT | +7,14 % |
Lfd. Jahr | 1.849,79 PKT | +10,57 % |
1 Jahr | 2.018,49 PKT | +1,33 % |
3 Jahre | 1.277,04 PKT | +60,15 % |
5 Jahre | 1.533,87 PKT | +33,34 % |
10 Jahre | 1.004,62 PKT | +103,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
29,99 | 16.11.23 | -0,01 | -0,03 | 43.154.502 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
12,000 | 09.03.23 | +0,010 | +0,08 | 17.473.112 | ||
801,60 | 26.04.24 | +67,60 | +9,21 | 16.489.387 | ||
76,35 | 02:04:00 | +0,99 | +1,31 | 15.407.159 | ||
20,960 | 02:00:00 | +0,150 | +0,72 | 10.175.872 | ||
16,510 | 01:00:00 | -0,070 | -0,42 | 8.347.162 | ||
15,780 | 02:04:00 | +0,240 | +1,54 | 7.046.332 | ||
60,75 | 02:04:01 | -0,52 | -0,85 | 6.730.648 | ||
11,110 | 02:04:00 | +0,010 | +0,09 | 5.991.323 | ||
27,17 | 02:00:00 | -0,58 | -2,09 | 5.848.073 | ||
36,30 | 02:04:00 | -0,16 | -0,44 | 4.090.497 | ||
32,04 | 02:00:00 | -0,46 | -1,42 | 3.914.921 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
21,230 | 02:04:00 | -0,010 | -0,05 | 2.814.618 | ||
372,61 | 02:00:00 | +6,20 | +1,69 | 2.813.042 | ||
91,28 | 02:04:00 | +0,51 | +0,56 | 2.683.533 | ||
52,73 | 02:00:00 | +0,38 | +0,73 | 2.391.618 | ||
23,170 | 02:00:00 | +0,560 | +2,48 | 2.386.975 | ||
12,250 | 02:00:00 | -0,110 | -0,89 | 2.318.829 | ||
45,36 | 02:00:00 | -0,02 | -0,04 | 2.107.523 | ||
63,66 | 02:04:00 | -0,01 | -0,02 | 1.999.368 | ||
1.201,50 | 26.04.24 | +44,00 | +3,80 | 1.853.255 | ||
11,190 | 02:04:00 | -0,110 | -0,97 | 1.812.706 | ||
59,77 | 02:00:00 | -0,38 | -0,63 | 1.741.542 | ||
31,52 | 02:00:00 | -0,03 | -0,10 | 1.721.791 | ||
16,940 | 02:00:00 | +0,210 | +1,26 | 1.660.877 | ||
2,2570 | 26.04.24 | +0,0435 | +1,97 | 1.636.024 | ||
45,53 | 02:00:00 | +1,33 | +3,01 | 1.575.099 | ||
395,01 | 02:00:00 | -3,96 | -0,99 | 1.515.303 | ||
49,94 | 02:04:00 | -0,55 | -1,09 | 1.491.168 | ||
238,64 | 02:00:00 | +0,52 | +0,22 | 1.467.878 | ||
89,23 | 02:00:00 | +1,15 | +1,31 | 1.450.544 | ||
104,11 | 02:00:00 | -1,10 | -1,05 | 1.385.521 | ||
10,170 | 02:00:00 | +0,160 | +1,60 | 1.293.346 | ||
35,97 | 02:00:00 | +0,23 | +0,64 | 1.275.719 | ||
7,5500 | 02:04:00 | 0,0000 | 0,00 | 1.208.490 | ||
32,37 | 02:00:00 | +0,77 | +2,44 | 1.157.530 | ||
2,8900 | 02:00:00 | +0,0350 | +1,23 | 1.062.596 | ||
49,18 | 02:00:00 | +0,40 | +0,82 | 1.031.300 | ||
30,98 | 02:00:00 | -0,02 | -0,06 | 1.017.774 | ||
15,370 | 02:00:00 | +0,140 | +0,92 | 1.000.816 | ||
33,85 | 02:00:00 | -0,39 | -1,14 | 838.031 | ||
49,32 | 02:00:00 | -1,82 | -3,56 | 789.576 | ||
17,870 | 02:00:00 | -0,220 | -1,22 | 713.900 | ||
15,095 | 03.01.24 | -1,405 | -8,52 | 709.674 | ||
8,9900 | 02:00:00 | -0,1700 | -1,86 | 699.963 | ||
27,03 | 02:00:00 | -0,38 | -1,39 | 675.031 | ||
4,6120 | 26.04.24 | +0,1150 | +2,56 | 586.495 |
Name | Nasdaq US 700 Small Cap Index |
Kategorie | Index |
Symbol | NQUS700SC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |