Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
115,49 | 02:00:00 | -3,59 | -3,01 | 343.912.275 | ||
111,51 | 02:00:00 | -1,82 | -1,61 | 187.846.086 | ||
43,58 | 02:00:00 | -2,62 | -5,67 | 184.636.052 | ||
40,05 | 02:00:00 | -3,42 | -7,87 | 183.800.947 | ||
30,30 | 04.03.21 | -1,73 | -5,40 | 91.164.850 | ||
39,67 | 02:00:00 | -2,11 | -5,05 | 89.634.912 | ||
31,08 | 02:00:00 | +0,59 | +1,94 | 69.807.011 | ||
34,31 | 02:00:00 | -2,39 | -6,51 | 59.207.352 | ||
45,54 | 02:00:00 | -5,05 | -9,98 | 56.702.405 | ||
35,45 | 02:00:00 | +0,18 | +0,51 | 56.233.782 | ||
87,65 | 04.03.21 | -3,92 | -4,28 | 51.893.815 | ||
52,96 | 02:00:00 | -0,02 | -0,04 | 50.941.667 | ||
32,02 | 02:00:00 | -5,44 | -14,52 | 48.424.200 | ||
103,09 | 02:00:00 | -8,59 | -7,69 | 46.878.503 | ||
90,54 | 02:00:00 | -2,48 | -2,67 | 46.672.196 | ||
32,43 | 02:00:00 | -0,65 | -1,96 | 46.358.905 | ||
6,890 | 02:00:00 | +0,040 | +0,58 | 43.576.608 | ||
69,30 | 02:00:00 | -5,43 | -7,27 | 40.697.156 | ||
23,750 | 02:00:00 | -0,640 | -2,62 | 39.027.177 | ||
71,08 | 02:00:00 | -4,90 | -6,45 | 38.481.102 | ||
52,09 | 02:00:00 | -2,92 | -5,31 | 38.317.209 | ||
117,76 | 02:00:00 | -3,85 | -3,17 | 38.163.992 | ||
40,66 | 02:00:00 | -2,12 | -4,96 | 37.487.216 | ||
63,18 | 02:00:00 | -2,29 | -3,50 | 36.884.507 | ||
10,140 | 02:00:00 | +1,440 | +16,55 | 36.029.683 | ||
45,86 | 02:00:00 | -7,93 | -14,74 | 34.552.896 | ||
68,27 | 02:00:00 | -5,97 | -8,04 | 33.990.515 | ||
21,290 | 02:00:00 | -0,160 | -0,75 | 27.924.861 | ||
40,71 | 02:00:00 | -0,96 | -2,30 | 27.478.458 | ||
14,540 | 02:00:00 | +0,290 | +2,04 | 25.170.820 | ||
53,82 | 02:00:00 | -5,35 | -9,04 | 24.685.445 | ||
32,95 | 02:00:00 | -1,80 | -5,18 | 22.885.884 | ||
16,090 | 02:00:00 | +0,015 | +0,09 | 22.574.205 | ||
62,28 | 02:00:00 | -3,73 | -5,65 | 21.605.329 | ||
13,690 | 02:00:00 | -0,140 | -1,01 | 21.292.291 | ||
13,080 | 02:00:00 | -0,910 | -6,50 | 21.025.051 | ||
11,970 | 04.03.21 | +0,250 | +2,13 | 19.689.418 | ||
41,69 | 02:00:00 | -3,55 | -7,85 | 18.417.714 | ||
41,61 | 02:00:00 | -3,35 | -7,45 | 18.238.354 | ||
45,59 | 02:00:00 | -0,06 | -0,13 | 18.065.983 | ||
36,37 | 02:00:00 | +1,18 | +3,35 | 17.272.675 | ||
31,64 | 02:00:00 | -4,02 | -11,27 | 17.236.272 | ||
53,24 | 02:00:00 | -1,52 | -2,78 | 17.231.519 | ||
21,900 | 02:00:00 | +0,150 | +0,69 | 16.854.419 | ||
40,81 | 02:00:00 | -3,28 | -7,44 | 16.074.584 | ||
52,03 | 02:00:00 | -0,09 | -0,17 | 15.013.106 | ||
21,480 | 02:00:00 | -0,430 | -1,96 | 14.222.377 | ||
87,70 | 02:00:00 | +0,06 | +0,07 | 14.183.171 | ||
55,84 | 04.03.21 | -3,16 | -5,36 | 13.709.397 | ||
8,830 | 02:00:00 | -1,060 | -10,72 | 12.960.644 |
Börsenplatz | Nasdaq |
Letzter Kurs | 2.505,07PKT |
Performance | -3,46 % |
Kurszeit | 04.03.21 |
Eröffnung | 2.571,20PKT |
Tageshoch | 2.602,59PKT |
Tagestief | 2.460,30PKT |
Vortageskurs | 2.594,82PKT |
52-Wochen Hoch | 2.874,47PKT |
52-Wochen Tief | 1.069,30PKT |
Performance 1 Monat | -2,84 % |
Performance 1 Jahr | +56,31 % |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | ![]() |
Zeit | Kurs | Perf. |
---|---|---|
1 Tag | 2.505,07PKT | -3,46 % |
1 Woche | 2.730,85PKT | -4,98 % |
1 Monat | 2.670,58PKT | -2,84 % |
3 Monate | 2.217,41PKT | +17,02 % |
6 Monate | 1.843,17PKT | +40,78 % |
Lfd. Jahr | 2.418,47PKT | +7,29 % |
1 Jahr | 1.659,99PKT | +56,31 % |
3 Jahre | 1.532,78PKT | +69,29 % |
5 Jahre | 1.015,97PKT | +155,40 % |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | ![]() |
Zeit | Volatilität | Sharpe Ratio |
---|---|---|
1 Monat | 7,64 % | +0,86 |
3 Monate | 12,03 % | +0,28 |
6 Monate | 13,17 % | +0,55 |
1 Jahr | 14,59 % | +1,26 |