Börsenplatz | Nasdaq |
Letzter Kurs | 2.013,58 PKT |
Performance | -0,91 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.016,86 PKT |
Tagestief | 1.986,75 PKT |
Vortageskurs | 2.032,13 PKT |
52-Wochen Hoch | 2.094,06 PKT |
52-Wochen Tief | 1.618,71 PKT |
Performance 1 Monat | -0,27 % |
Performance 1 Jahr | -9,59 % |
1 Tag | 2.013,58 PKT | -0,91 % |
1 Woche | 1.828,11 PKT | +10,15 % |
1 Monat | 1.783,64 PKT | +12,89 % |
3 Monate | 1.911,18 PKT | +5,36 % |
6 Monate | 1.839,63 PKT | +9,46 % |
Lfd. Jahr | 1.773,92 PKT | +13,51 % |
1 Jahr | 1.967,58 PKT | +2,34 % |
3 Jahre | 1.526,68 PKT | +31,89 % |
5 Jahre | 1.553,71 PKT | +29,60 % |
10 Jahre | 996,93 PKT | +101,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,80 | 11.07.23 | -0,15 | -0,38 | 538.211.370 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
52,99 | 31.08.23 | 0,00 | 0,00 | 497.786.548 | ||
43,08 | 08.10.20 | -1,19 | -2,69 | 235.634.581 | ||
100,65 | 12.09.23 | +2,60 | +2,65 | 218.390.782 | ||
329,83 | 16.03.24 | +0,09 | +0,03 | 205.172.815 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
187,66 | 02:04:01 | +2,40 | +1,30 | 146.023.403 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
24,520 | 11.03.22 | -2,820 | -10,31 | 94.081.916 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
179,63 | 02:04:00 | +3,60 | +2,05 | 72.828.738 | ||
29,88 | 19.08.23 | 0,00 | 0,00 | 67.279.282 | ||
131,45 | 02:00:00 | +6,20 | +4,95 | 62.485.998 | ||
428,81 | 02:00:00 | -114,21 | -21,03 | 61.104.469 | ||
88,01 | 02:04:00 | +1,25 | +1,44 | 58.647.712 | ||
111,93 | 02:00:00 | +4,10 | +3,80 | 56.143.534 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
104,88 | 02:04:00 | +3,50 | +3,45 | 45.543.574 | ||
13,740 | 02:04:00 | +0,020 | +0,15 | 45.364.700 | ||
96,13 | 02:04:00 | -1,38 | -1,42 | 44.678.993 | ||
76,65 | 02:04:00 | +0,27 | +0,35 | 44.604.365 | ||
330,00 | 02:00:00 | +1,01 | +0,31 | 44.174.316 | ||
180,89 | 02:04:00 | +1,95 | +1,09 | 43.688.289 | ||
65,30 | 02:04:00 | +0,06 | +0,09 | 41.533.115 | ||
407,08 | 02:04:00 | +15,83 | +4,05 | 40.011.359 | ||
374,64 | 02:04:00 | -78,45 | -17,31 | 38.677.122 | ||
25,69 | 02:04:00 | -0,04 | -0,16 | 35.421.254 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
26,85 | 01:00:00 | -0,13 | -0,48 | 34.652.064 | ||
12,720 | 17.11.23 | -0,030 | -0,24 | 33.924.514 | ||
239,66 | 02:04:00 | +4,44 | +1,89 | 33.880.878 | ||
162,70 | 02:04:00 | +1,36 | +0,84 | 33.103.042 | ||
10,600 | 02:04:00 | +1,050 | +10,99 | 32.975.133 | ||
65,61 | 02:04:00 | +0,03 | +0,05 | 31.567.785 | ||
237,45 | 02:04:00 | +6,44 | +2,79 | 31.520.032 | ||
26,34 | 01:00:00 | +0,06 | +0,23 | 30.862.706 | ||
56,00 | 18.10.23 | 0,00 | 0,00 | 30.010.603 | ||
182,99 | 02:04:00 | +1,78 | +0,98 | 29.026.342 | ||
382,56 | 02:00:00 | +12,66 | +3,42 | 28.832.481 | ||
41,96 | 02:04:00 | +0,92 | +2,24 | 28.292.633 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
21,450 | 02:04:00 | +0,400 | +1,90 | 25.704.988 | ||
99,48 | 02:04:01 | -0,63 | -0,63 | 24.811.774 | ||
77,95 | 02:04:01 | -1,01 | -1,28 | 24.574.014 | ||
150,91 | 02:00:00 | -4,64 | -2,98 | 24.333.009 | ||
283,20 | 02:04:00 | -4,07 | -1,42 | 24.127.119 | ||
65,60 | 02:04:00 | +1,33 | +2,07 | 23.535.388 |
Name | Nasdaq US Small Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSSGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |