checkAd
    Far East Consortium International Aktie
    0,1425
     
    EUR
    +5,56 %
    +0,0075 EUR
    Letzter Kurs 21:36:31 Lang & Schwarz
    0,1340
     
    EUR
    4.310 STK
    Geldkurs 21:36:31
    0,1510
     
    EUR
    4.310 STK
    Briefkurs 21:36:31
    ISIN: KYG3307Z1090 · WKN: 879370 · Kaiman-Inseln

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,84PKT-0,03 PKT-0,02 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,49PKT-0,88 PKT-0,38 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		221,89PKT-0,86 PKT-0,39 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,85PKT-0,04 PKT-0,02 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,37PKT-0,71 PKT-0,42 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		134,25PKT-0,07 PKT-0,05 %
    		17:50:00Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.472,63PKT+11,02 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.200,48PKT+17,96 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.952,31PKT+16,51 PKT+0,56 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.280,90PKT+10,12 PKT+0,45 %
    		10.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.861,19PKT-6,63 PKT-0,35 %
    		21:21:45Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.441,13PKT-2,99 PKT-0,21 %
    		21:21:45Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.022,40PKT+4,40 PKT+0,22 %
    		10.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.342,80PKT+5,31 PKT+0,23 %
    		10.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.359,14PKT+7,40 PKT+0,55 %
    		10.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.690,95PKT+9,30 PKT+0,55 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.374,64PKT+6,52 PKT+0,48 %
    		10.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.706,24PKT+8,19 PKT+0,48 %
    		10.05.24USA
    Nasdaq DM ASPA Ex Japan Index
    		1.267,22PKT+8,12 PKT+0,64 %
    		10.05.24USA
    Nasdaq DM ASPA Ex Japan Index Net Total Return
    		1.640,55PKT+10,52 PKT+0,65 %
    		10.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index
    		1.108,14PKT+4,44 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM ASPA Ex Japan Small Cap Index Net Total Return
    		1.366,04PKT+5,50 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.558,60PKT-1,90 PKT-0,12 %
    		10.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.796,72PKT-2,04 PKT-0,11 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.173,04PKT+4,54 PKT+0,39 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.441,13PKT+5,73 PKT+0,40 %
    		10.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.508,94PKT+6,05 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.316,49PKT+5,19 PKT+0,40 %
    		10.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.592,97PKT+6,46 PKT+0,41 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.340,01PKT+3,90 PKT+0,29 %
    		10.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.614,16PKT+4,86 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Financials Index
    		1.191,13PKT+10,10 PKT+0,86 %
    		10.05.24USA
    NASDAQ DM Ex US Financials Index Net Total Return
    		1.629,53PKT+13,83 PKT+0,86 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.140,31PKT+3,34 PKT+0,29 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.397,04PKT+4,23 PKT+0,30 %
    		10.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.465,67PKT+4,48 PKT+0,31 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.194,93PKT+4,54 PKT+0,38 %
    		10.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.497,26PKT+5,84 PKT+0,39 %
    		10.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,32PKT-0,61 PKT-0,25 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,72PKT-0,59 PKT-0,25 %
    		17:50:00Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,37PKT-0,47 PKT-0,25 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		191,73PKT+0,22 PKT+0,11 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,40PKT+0,22 PKT+0,12 %
    		17:50:00Schweiz
    STOXX Asia Total Market USD (Price)
    		144,59PKT+0,17 PKT+0,12 %
    		17:50:00Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		402,49PKT+1,63 PKT+0,41 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		375,91PKT+1,51 PKT+0,40 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		294,95PKT-0,46 PKT-0,16 %
    		21:21:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		316,00PKT+0,92 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		295,14PKT+0,85 PKT+0,29 %
    		10.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		231,50PKT+0,64 PKT+0,28 %
    		10.05.24Schweiz