checkAd
    Hokkaido Electric Power Aktie
    6,6500
     
    EUR
    +3,10 %
    +0,2000 EUR
    Letzter Kurs 10:54:38 Frankfurt
    6,6500
     
    EUR
    1.000 STK
    Geldkurs 10:54:40
    6,7500
     
    EUR
    1.000 STK
    Briefkurs 10:54:40
    ISIN: JP3850200001 · WKN: 856941 · SYM: 5IE · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		176,76PKT+1,21 PKT+0,69 %
    		29.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		226,21PKT+0,86 PKT+0,38 %
    		29.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		218,73PKT+0,83 PKT+0,38 %
    		29.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		170,91PKT+1,17 PKT+0,69 %
    		29.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,88PKT+1,76 PKT+1,05 %
    		11:15:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		132,84PKT+1,47 PKT+1,12 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		337,76PKT+0,23 PKT+0,07 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		467,07PKT+9,05 PKT+1,98 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		352,37PKT+1,33 PKT+0,38 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		674,29PKT+13,06 PKT+1,98 %
    		11:15:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		487,61PKT+0,32 PKT+0,07 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		508,70PKT+1,91 PKT+0,38 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		539,81PKT+2,02 PKT+0,38 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		517,44PKT+0,35 PKT+0,07 %
    		29.04.24Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		715,54PKT+13,87 PKT+1,98 %
    		11:15:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.978,80PKT+7,52 PKT+0,38 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.290,38PKT+8,93 PKT+0,39 %
    		29.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,65PKT+6,82 PKT+0,52 %
    		29.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.643,40PKT+8,88 PKT+0,54 %
    		29.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,75PKT+6,79 PKT+0,51 %
    		29.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.661,08PKT+8,81 PKT+0,53 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.521,32PKT+13,40 PKT+0,89 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.752,59PKT+15,71 PKT+0,90 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.145,49PKT+13,72 PKT+1,21 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.406,02PKT+17,10 PKT+1,23 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.471,88PKT+17,99 PKT+1,24 %
    		29.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.284,15PKT+14,44 PKT+1,14 %
    		29.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.552,31PKT+17,78 PKT+1,16 %
    		29.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.309,70PKT+14,09 PKT+1,09 %
    		29.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.576,24PKT+17,36 PKT+1,11 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.115,44PKT+12,78 PKT+1,16 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.365,45PKT+15,96 PKT+1,18 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.432,26PKT+16,84 PKT+1,19 %
    		29.04.24USA
    NASDAQ DM Ex US Utilities Index
    		1.074,71PKT+10,98 PKT+1,03 %
    		29.04.24USA
    NASDAQ DM Ex US Utilities Index Net Total Return
    		1.451,13PKT+14,96 PKT+1,04 %
    		29.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.170,11PKT+13,63 PKT+1,18 %
    		29.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.464,83PKT+17,41 PKT+1,20 %
    		29.04.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		241,12PKT+1,06 PKT+0,44 %
    		29.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		232,61PKT+1,03 PKT+0,44 %
    		29.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		183,90PKT+1,09 PKT+0,60 %
    		12:24:15Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		188,40PKT+1,40 PKT+0,75 %
    		29.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		181,21PKT+1,36 PKT+0,76 %
    		29.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		142,16PKT+1,05 PKT+0,74 %
    		29.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		395,65PKT+0,63 PKT+0,16 %
    		29.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		369,61PKT+0,57 PKT+0,15 %
    		29.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		290,53PKT-0,17 PKT-0,06 %
    		12:24:15Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		309,16PKT+1,44 PKT+0,47 %
    		29.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		288,82PKT+1,34 PKT+0,47 %
    		29.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		226,73PKT+1,03 PKT+0,46 %
    		29.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		430,42PKT+0,41 PKT+0,10 %
    		29.04.24Schweiz