checkAd
    Metropolitan Bank & Trust Aktie
    1,2900
     
    USD
    +36,33 %
    +0,3438 USD
    Letzter Kurs 12.04.24 Nasdaq OTC
    ISIN: PHY6028G1361 · WKN: 892619 · SYM: MTPOF · Philippinen

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		535,50PKT+6,50 PKT+1,23 %
    		18:28:12USA
    AC Asia Free Index
    		287,10PKT+1,50 PKT+0,53 %
    		18:28:04USA
    AC Asia Pacific ex Japan Index
    		570,20PKT+5,90 PKT+1,05 %
    		18:28:04USA
    AC Asia Pacific Free Index
    		321,20PKT+1,00 PKT+0,31 %
    		18:28:04USA
    ACWI ex USA Index
    		300,75PKT+2,20 PKT+0,74 %
    		18:28:12USA
    BNP Paribas N-11 Core 8 in EUR (Price Return Index)
    		146,82PKT+1,65 PKT+1,14 %
    		18:40:57Deutschland
    BNP Paribas Next 11 Core 8 in USD (Total Return Index)
    		144,91PKT+1,36 PKT+0,95 %
    		18:40:57Deutschland
    EM (Emerging Markets) Value Index
    		603,60PKT+5,30 PKT+0,89 %
    		18:28:08USA
    EM (Emerging Markets)/Financials Index
    		553,90PKT+1,80 PKT+0,33 %
    		18:28:08USA
    EM Asia Index
    		637,50PKT+7,70 PKT+1,22 %
    		18:28:05USA
    Horizon Kinetics ISE Asia ex Japan Wealth Index Net Total Return
    		218,60PKT+0,20 PKT+0,09 %
    		25.04.24USA
    Horizon Kinetics ISE Asia Ex-Japan Wealth Index
    		204,30PKT+0,17 PKT+0,08 %
    		25.04.24USA
    Horizon Kinetics ISE Global Wealth Index
    		228,09PKT-0,64 PKT-0,28 %
    		25.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		249,51PKT-0,68 PKT-0,27 %
    		25.04.24USA
    MSCI AC ASEAN Index
    		4.673,00PKT-32,00 PKT-0,68 %
    		18:28:09USA
    MSCI AC World Index
    		412,30PKT+5,70 PKT+1,40 %
    		18:28:04USA
    MSCI Emerging Markets Index
    		1.042,20PKT+12,70 PKT+1,23 %
    		18:28:05USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.280,89PKT-3,25 PKT-0,25 %
    		25.04.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.723,61PKT-3,54 PKT-0,20 %
    		25.04.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.787,66PKT-3,67 PKT-0,20 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.310,40PKT-16,64 PKT-1,25 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.627,04PKT-20,48 PKT-1,24 %
    		25.04.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.682,54PKT-21,18 PKT-1,24 %
    		25.04.24USA
    NASDAQ ASPA Banks Large Mid Cap Index
    		1.119,54PKT-1,49 PKT-0,13 %
    		25.04.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Net Total Return
    		1.639,38PKT-1,25 PKT-0,08 %
    		25.04.24USA
    NASDAQ ASPA Banks Large Mid Cap Index Total Return
    		1.791,15PKT-1,36 PKT-0,08 %
    		25.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.208,17PKT-5,36 PKT-0,44 %
    		25.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.581,13PKT-6,77 PKT-0,43 %
    		25.04.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.678,76PKT-7,19 PKT-0,43 %
    		25.04.24USA
    NASDAQ ASPA Financials Large Mid Cap Index
    		1.206,78PKT-2,31 PKT-0,19 %
    		25.04.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Net Total Return
    		1.684,52PKT-2,55 PKT-0,15 %
    		25.04.24USA
    NASDAQ ASPA Financials Large Mid Cap Index Total Return
    		1.807,87PKT-2,74 PKT-0,15 %
    		25.04.24USA
    NASDAQ ASPA Large Mid Cap Index
    		1.268,05PKT-14,27 PKT-1,11 %
    		25.04.24USA
    NASDAQ ASPA Large Mid Cap Index Net Total Return
    		1.610,45PKT-17,96 PKT-1,10 %
    		25.04.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.694,79PKT-18,90 PKT-1,10 %
    		25.04.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index
    		1.374,47PKT+3,13 PKT+0,23 %
    		25.04.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Net Total Return
    		1.888,65PKT+4,31 PKT+0,23 %
    		25.04.24USA
    NASDAQ EM Asia Banks Large Mid Cap Index Total Return
    		1.966,25PKT+4,48 PKT+0,23 %
    		25.04.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index
    		1.417,51PKT+3,33 PKT+0,24 %
    		25.04.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Net Total Return
    		1.898,11PKT+14,94 PKT+0,79 %
    		24.04.24USA
    NASDAQ EM Asia Financials Large Mid Cap Index Total Return
    		1.973,00PKT+4,64 PKT+0,24 %
    		25.04.24USA
    NASDAQ EM Asia Large Mid Cap Index
    		1.350,40PKT-5,14 PKT-0,38 %
    		25.04.24USA
    NASDAQ EM Asia Large Mid Cap Index Net Total Return
    		1.692,17PKT-6,43 PKT-0,38 %
    		25.04.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.747,58PKT-6,65 PKT-0,38 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index
    		1.310,32PKT-7,85 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Large Mid Cap Index Net Total Return
    		1.605,62PKT-9,62 PKT-0,60 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index
    		1.297,32PKT-4,55 PKT-0,35 %
    		25.04.24USA
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return
    		1.606,04PKT+17,40 PKT+1,10 %
    		24.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index
    		1.189,19PKT-0,53 PKT-0,04 %
    		25.04.24USA
    Nasdaq Emerging Markets Banks Large Mid Cap Index Net Total Return
    		1.661,83PKT-0,75 PKT-0,04 %
    		25.04.24USA