Börsenplatz | Nasdaq |
Letzter Kurs | 1.662,97 PKT |
Performance | +0,07 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.665,35 PKT |
Tagestief | 1.653,76 PKT |
Vortageskurs | 1.661,83 PKT |
52-Wochen Hoch | 1.525,29 PKT |
52-Wochen Tief | 1.297,77 PKT |
Performance 1 Monat | +4,51 % |
Performance 1 Jahr | +2,33 % |
1 Tag | 1.662,97 PKT | +0,07 % |
1 Woche | 1.498,96 PKT | +10,94 % |
1 Monat | 1.448,25 PKT | +14,83 % |
3 Monate | 1.506,12 PKT | +10,41 % |
6 Monate | 1.375,64 PKT | +20,89 % |
Lfd. Jahr | 1.460,88 PKT | +13,83 % |
1 Jahr | 1.479,11 PKT | +12,43 % |
3 Jahre | 1.036,85 PKT | +60,39 % |
5 Jahre | 1.482,66 PKT | +12,16 % |
10 Jahre | 1.006,22 PKT | +65,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,4266 | 19:53:30 | +0,0155 | +3,77 | 308.028 | ||
0,5074 | 18:01:42 | +0,0109 | +2,20 | 41.525 | ||
0,6049 | 16:55:19 | +0,0141 | +2,39 | 20.880 | ||
2,1264 | 23.04.24 | -0,1736 | -7,55 | 14.704 | ||
2,8820 | 17:11:22 | +0,0460 | +1,62 | 11.655 | ||
8,7000 | 10:18:37 | +0,1000 | +1,16 | 10.362 | ||
1,9000 | 02.04.24 | -0,1150 | -5,71 | 7.015 | ||
0,8776 | 26.04.24 | -0,0224 | -2,49 | 1.053 | ||
3,2600 | 16:38:35 | +0,1100 | +3,49 | 978 | ||
4,2340 | 11:45:14 | +0,1330 | +3,24 | 532 | ||
9,4500 | 12:54:42 | -0,0500 | -0,53 | 504 | ||
0,4085 | 16:56:06 | +0,0080 | +2,00 | 327 | ||
1,3200 | 15:47:06 | +0,0100 | +0,76 | 132 | ||
1,2900 | 12.04.24 | +0,3438 | +36,33 | 129 | ||
0,2960 | 16:33:39 | +0,0200 | +7,25 | 18 | ||
2,8100 | 10.04.24 | -0,2500 | -8,17 | 3 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
1.158,80 | 12:00:49 | +51,65 | +4,67 | 0 | ||
1.528,80 | 12:00:49 | +19,05 | +1,26 | 0 | ||
0,3400 | 26.04.24 | +0,0040 | +1,19 | 0 | ||
0,4800 | 26.04.24 | -0,0040 | -0,83 | 0 | ||
99,76 | 03.11.23 | +7,26 | +7,85 | 0 | ||
0,2820 | 12:54:00 | -0,0010 | -0,35 | 0 | ||
262,65 | 12:00:49 | -2,90 | -1,09 | 0 | ||
1.159,45 | 12:00:49 | +29,40 | +2,60 | 0 | ||
1,2200 | 29.12.22 | +0,0500 | +4,27 | 0 | ||
826,15 | 12:00:49 | +24,75 | +3,09 | 0 | ||
1.640,25 | 12:00:49 | +31,85 | +1,98 | 0 | ||
272,70 | 12:00:49 | +4,55 | +1,70 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
81,67 | 12:00:49 | -3,17 | -3,74 | 0 | ||
0,0000 | 0,0000 | 0,00 | 0 | |||
160,50 | 12:00:49 | +3,55 | +2,26 | 0 | ||
0,2990 | 12:55:02 | +0,0010 | +0,34 | 0 | ||
2,5300 | 12:56:12 | -0,0500 | -1,94 | 0 | ||
34,27 | 12:56:18 | -0,09 | -0,26 | 0 | ||
10,800 | 08:03:11 | +0,400 | +3,85 | 0 | ||
45,31 | 12:55:37 | +0,15 | +0,32 | 0 | ||
0,3940 | 12:56:19 | +0,0020 | +0,51 | 0 | ||
0,0130 | 08:03:11 | 0,0000 | 0,00 | 0 | ||
6,9000 | 08:03:11 | +0,2000 | +2,99 | 0 | ||
0,5625 | 12:55:40 | +0,0025 | +0,45 | 0 | ||
2,7100 | 12:54:53 | 0,0000 | 0,00 | 0 | ||
14,005 | 12:55:10 | -0,310 | -2,17 | 0 | ||
39,09 | 12:56:04 | -0,96 | -2,40 | 0 | ||
130,68 | 12:54:52 | -0,08 | -0,06 | 0 | ||
155,70 | 12:55:36 | -1,88 | -1,19 | 0 | ||
5,4600 | 15.07.15 | -0,0400 | -0,73 | 0 | ||
0,5300 | 26.04.24 | +0,0050 | +0,95 | 0 |
Name | Nasdaq Emerging Markets Banks Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQEM3010LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |