checkAd
    Mitsui Mining and Smelting Company Aktie
    29,40
     
    EUR
    +1,03 %
    +0,30 EUR
    Letzter Kurs 30.04.24 Lang & Schwarz
    29,20
     
    EUR
    17 STK
    Geldkurs 30.04.24
    29,60
     
    EUR
    17 STK
    Briefkurs 30.04.24
    ISIN: JP3888400003 · WKN: 860971 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		228,49PKT+2,28 PKT+1,01 %
    		30.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		178,20PKT+1,44 PKT+0,81 %
    		30.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		172,30PKT+1,39 PKT+0,81 %
    		30.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		220,93PKT+2,20 PKT+1,01 %
    		30.04.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		132,12PKT-0,31 PKT-0,23 %
    		00:18:15Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		169,80PKT0,00 PKT0,00 %
     
    		00:18:15Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		1.978,80PKT+7,52 PKT+0,38 %
    		29.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.290,38PKT+8,93 PKT+0,39 %
    		29.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.323,65PKT+6,82 PKT+0,52 %
    		29.04.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.643,40PKT+8,88 PKT+0,54 %
    		29.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.340,75PKT+6,79 PKT+0,51 %
    		29.04.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.661,08PKT+8,81 PKT+0,53 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.521,32PKT+13,40 PKT+0,89 %
    		29.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.752,59PKT+15,71 PKT+0,90 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.145,49PKT+13,72 PKT+1,21 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.406,02PKT+17,10 PKT+1,23 %
    		29.04.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.471,88PKT+17,99 PKT+1,24 %
    		29.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.284,15PKT+14,44 PKT+1,14 %
    		29.04.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.552,31PKT+17,78 PKT+1,16 %
    		29.04.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.318,07PKT+13,98 PKT+1,07 %
    		29.04.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.696,23PKT+18,37 PKT+1,09 %
    		29.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.309,70PKT+14,09 PKT+1,09 %
    		29.04.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.576,24PKT+17,36 PKT+1,11 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.115,44PKT+12,78 PKT+1,16 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.365,45PKT+15,96 PKT+1,18 %
    		29.04.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.432,26PKT+16,84 PKT+1,19 %
    		29.04.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.170,11PKT+13,63 PKT+1,18 %
    		29.04.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.464,83PKT+17,41 PKT+1,20 %
    		29.04.24USA
    Nikkei 225
    		38.125,81PKT-165,89 PKT-0,43 %
    		30.04.24Japan
    NYSE Arca Japan Index
    		356,03PKT0,00 PKT0,00 %
     
    		29.04.24USA
    STOXX Asia 1200 EUR (Gross Return)
    		246,86PKT+2,15 PKT+0,88 %
    		30.04.24Schweiz
    STOXX Asia 1200 EUR (Net Return)
    		238,25PKT+2,07 PKT+0,88 %
    		30.04.24Schweiz
    STOXX Asia 1200 EUR (Price)
    		186,54PKT+1,62 PKT+0,88 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China EUR (Gross Return)
    		258,57PKT+2,34 PKT+0,91 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China EUR (Net Return)
    		248,86PKT+2,26 PKT+0,92 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China EUR (Price)
    		198,78PKT+1,80 PKT+0,91 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China USD (Gross Return)
    		201,66PKT+1,44 PKT+0,72 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China USD (Net Return)
    		194,08PKT+1,39 PKT+0,72 %
    		30.04.24Schweiz
    STOXX Asia 1200 ex China USD (Price)
    		155,03PKT+1,11 PKT+0,72 %
    		30.04.24Schweiz
    STOXX Asia 1200 USD (Gross Return)
    		192,53PKT+1,31 PKT+0,69 %
    		30.04.24Schweiz
    STOXX Asia 1200 USD (Net Return)
    		185,09PKT+1,26 PKT+0,69 %
    		30.04.24Schweiz
    STOXX Asia 1200 USD (Price)
    		144,92PKT+0,98 PKT+0,68 %
    		30.04.24Schweiz
    STOXX Asia Total Market EUR (Gross Return)
    		243,09PKT+1,97 PKT+0,82 %
    		30.04.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,51PKT+1,90 PKT+0,82 %
    		30.04.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,30PKT+1,49 PKT+0,82 %
    		30.04.24Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		189,59PKT+1,19 PKT+0,63 %
    		30.04.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		182,34PKT+1,13 PKT+0,62 %
    		30.04.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,05PKT+0,89 PKT+0,63 %
    		30.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		391,90PKT-3,75 PKT-0,95 %
    		30.04.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		366,10PKT-3,51 PKT-0,95 %
    		30.04.24Schweiz