Börsenplatz | NYSE |
Letzter Kurs | 356,03 PKT |
Performance | 0,00 % |
Kurszeit | 29.04.24 |
Tageshoch | 356,03 PKT |
Tagestief | 356,03 PKT |
Vortageskurs | 356,03 PKT |
52-Wochen Hoch | 367,43 PKT |
52-Wochen Tief | 270,13 PKT |
Performance 1 Monat | -0,18 % |
Performance 1 Jahr | +31,80 % |
1 Tag | 356,03 PKT | 0,00 % |
1 Woche | 353,37 PKT | +0,75 % |
1 Monat | 356,68 PKT | -0,18 % |
3 Monate | 331,24 PKT | +7,49 % |
6 Monate | 301,63 PKT | +18,04 % |
Lfd. Jahr | 314,78 PKT | +13,11 % |
1 Jahr | 270,13 PKT | +31,80 % |
3 Jahre | 250,21 PKT | +42,29 % |
5 Jahre | 217,79 PKT | +63,48 % |
10 Jahre | 147,01 PKT | +142,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,205 | 17:16:08 | +0,120 | +0,57 | 545.054 | ||
78,08 | 17:40:56 | +0,78 | +1,01 | 319.684 | ||
87,38 | 17:47:13 | +4,30 | +5,18 | 178.236 | ||
31,09 | 16:39:02 | +0,65 | +2,14 | 152.043 | ||
42,16 | 16:53:19 | +0,09 | +0,21 | 132.057 | ||
208,30 | 17:44:20 | 0,00 | 0,00 | 125.857 | ||
16,435 | 16:13:51 | +1,470 | +9,82 | 101.296 | ||
129,70 | 17:22:49 | +2,35 | +1,85 | 81.510 | ||
13,135 | 29.04.24 | +0,125 | +0,96 | 78.898 | ||
46,80 | 17:48:07 | -0,71 | -1,49 | 67.608 | ||
8,1980 | 16:48:19 | +0,1360 | +1,69 | 66.287 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
25,02 | 16:44:32 | +0,30 | +1,21 | 43.106 | ||
16,844 | 16:53:08 | +0,430 | +2,62 | 34.072 | ||
2,9800 | 14:55:17 | +0,1240 | +4,34 | 28.366 | ||
29,56 | 17:42:08 | -0,69 | -2,28 | 27.662 | ||
8,5000 | 17:50:50 | +0,3770 | +4,64 | 26.966 | ||
36,85 | 12:15:44 | +1,53 | +4,33 | 26.640 | ||
25,30 | 29.04.24 | +0,15 | +0,60 | 25.466 | ||
9,3000 | 17:41:37 | +0,0130 | +0,14 | 24.612 | ||
24,560 | 15:06:05 | +0,060 | +0,24 | 23.880 | ||
14,400 | 17:37:16 | -0,400 | -2,70 | 23.474 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
28,26 | 15:34:12 | +2,10 | +8,03 | 21.695 | ||
21,130 | 16:14:48 | +0,305 | +1,46 | 18.640 | ||
21,285 | 17:29:27 | -0,200 | -0,93 | 17.751 | ||
6,8000 | 17:02:40 | +0,0500 | +0,74 | 16.883 | ||
10,650 | 16:06:38 | +0,085 | +0,80 | 16.856 | ||
3,4345 | 17:20:15 | +0,0975 | +2,92 | 16.202 | ||
45,70 | 17:03:42 | +0,14 | +0,31 | 15.163 | ||
13,800 | 29.04.24 | +0,200 | +1,47 | 13.469 | ||
53,20 | 14:45:54 | +1,01 | +1,94 | 13.305 | ||
9,4500 | 17:36:54 | 0,0000 | 0,00 | 13.247 | ||
10,130 | 29.04.24 | -0,045 | -0,44 | 12.667 | ||
9,9500 | 29.04.24 | +0,0500 | +0,51 | 10.853 | ||
5,3160 | 16:59:46 | -0,1800 | -3,28 | 10.324 | ||
11,400 | 16:06:41 | -0,200 | -1,72 | 10.225 | ||
17,300 | 17:20:07 | -0,400 | -2,26 | 10.016 | ||
20,080 | 16:57:45 | -0,140 | -0,69 | 9.990 | ||
3,1370 | 29.04.24 | +0,0710 | +2,32 | 9.937 | ||
21,400 | 29.04.24 | +0,200 | +0,94 | 9.837 | ||
13,245 | 29.04.24 | -0,140 | -1,05 | 9.581 | ||
9,0000 | 17:04:01 | +0,0320 | +0,36 | 9.328 | ||
14,990 | 17:11:47 | +0,065 | +0,44 | 9.211 | ||
29,32 | 17:19:12 | +0,34 | +1,17 | 9.016 | ||
11,700 | 29.04.24 | -0,100 | -0,85 | 8.698 | ||
29,44 | 29.04.24 | +0,31 | +1,06 | 8.670 | ||
21,200 | 08:00:00 | 0,000 | 0,00 | 8.480 | ||
11,348 | 29.04.24 | +0,088 | +0,78 | 8.391 | ||
17,105 | 29.04.24 | +0,530 | +3,20 | 8.264 |
Name | NYSE Arca Japan Index |
Kategorie | Index |
Symbol | JPN |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |