checkAd
    NEC Networks & System Integration Aktie
    16,318
     
    USD
    -1,60 %
    -0,265 USD
    Letzter Kurs 26.04.24 Nasdaq OTC
    ISIN: JP3733800001 · WKN: 874775 · SYM: NNSCF · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		180,23PKT-2,55 PKT-1,40 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		229,86PKT-2,64 PKT-1,14 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		222,26PKT-2,55 PKT-1,13 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		174,27PKT-2,46 PKT-1,39 %
    		08.05.24Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		170,63PKT-0,06 PKT-0,04 %
    		07:58:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		133,71PKT-0,06 PKT-0,04 %
    		07:58:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		482,43PKT-7,22 PKT-1,47 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		460,85PKT-5,67 PKT-1,22 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Gross Return)
    		626,08PKT+3,39 PKT+0,54 %
    		07:58:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		596,70PKT+3,23 PKT+0,54 %
    		07:58:00Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		439,23PKT-5,39 PKT-1,21 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Net Return)
    		459,78PKT-6,89 PKT-1,48 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		344,93PKT-5,17 PKT-1,48 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		329,51PKT-4,05 PKT-1,21 %
    		08.05.24Schweiz
    iSTOXX MUTB Japan Momentum 300 Index (Price)
    		447,66PKT+2,43 PKT+0,55 %
    		07:58:00Schweiz
    Nasdaq Developed Markets Ex Korea Index
    		2.008,36PKT-4,61 PKT-0,23 %
    		08.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.325,65PKT-5,22 PKT-0,22 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.347,64PKT-8,38 PKT-0,62 %
    		08.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.675,36PKT-10,12 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.363,26PKT-8,20 PKT-0,60 %
    		08.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.690,95PKT-9,91 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.549,15PKT-7,03 PKT-0,45 %
    		08.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.785,45PKT-7,96 PKT-0,44 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,31PKT-5,67 PKT-0,48 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.431,24PKT-6,80 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.498,48PKT-7,09 PKT-0,47 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.306,07PKT-7,62 PKT-0,58 %
    		08.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.579,88PKT-9,03 PKT-0,57 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,43PKT-7,46 PKT-0,56 %
    		08.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,99PKT-8,81 PKT-0,55 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.132,67PKT-5,38 PKT-0,47 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.387,33PKT-6,46 PKT-0,46 %
    		08.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.455,39PKT-6,75 PKT-0,46 %
    		08.05.24USA
    NASDAQ DM Ex US Technology Index
    		2.128,74PKT-36,66 PKT-1,69 %
    		08.05.24USA
    NASDAQ DM Ex US Technology Index Net Total Return
    		2.405,13PKT-41,40 PKT-1,69 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		243,26PKT-1,63 PKT-0,67 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,67PKT-1,57 PKT-0,66 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,34PKT-0,11 PKT-0,06 %
    		07:58:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,73PKT-1,79 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		183,44PKT-1,72 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,87PKT-1,36 PKT-0,94 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,26PKT+0,27 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		373,87PKT+0,25 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		293,87PKT-0,06 PKT-0,02 %
    		07:58:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		313,83PKT-0,62 PKT-0,20 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		293,14PKT-0,58 PKT-0,20 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		230,02PKT-0,47 PKT-0,20 %
    		08.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		435,65PKT+0,20 PKT+0,05 %
    		08.05.24Schweiz