Börsenplatz | Nasdaq |
Letzter Kurs | 2.066,82 PKT |
Performance | -1,80 % |
Kurszeit | 25.04.24 |
Tageshoch | 2.087,34 PKT |
Tagestief | 2.050,31 PKT |
Vortageskurs | 2.104,71 PKT |
52-Wochen Hoch | 2.159,42 PKT |
52-Wochen Tief | 1.239,57 PKT |
Performance 1 Monat | +0,68 % |
Performance 1 Jahr | -0,72 % |
1 Tag | 2.066,82 PKT | -1,80 % |
1 Woche | 1.694,87 PKT | +21,95 % |
1 Monat | 1.662,61 PKT | +24,31 % |
3 Monate | 1.716,12 PKT | +20,44 % |
6 Monate | 1.378,43 PKT | +49,94 % |
Lfd. Jahr | 1.487,19 PKT | +38,98 % |
1 Jahr | 1.686,09 PKT | +22,58 % |
3 Jahre | 1.359,39 PKT | +52,04 % |
5 Jahre | 1.381,84 PKT | +49,57 % |
10 Jahre | 908,27 PKT | +127,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
10,350 | 25.04.24 | -0,250 | -2,36 | 10.469.655 | ||
173,68 | 14:16:41 | +1,58 | +0,92 | 4.279.944 | ||
32,64 | 14:16:23 | +0,05 | +0,14 | 3.770.907 | ||
852,50 | 14:09:45 | +15,40 | +1,84 | 2.767.229 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
1,0810 | 14:06:55 | +0,0225 | +2,13 | 1.019.981 | ||
73,05 | 14:15:13 | -3,85 | -5,01 | 867.849 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
619,80 | 14:13:42 | +33,40 | +5,70 | 751.738 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
36,25 | 11:18:15 | +0,85 | +2,40 | 250.357 | ||
22,780 | 13:56:45 | +0,860 | +3,92 | 229.295 | ||
130,45 | 11:30:01 | -6,00 | -4,40 | 214.066 | ||
3,4380 | 14:15:42 | +0,0555 | +1,64 | 210.510 | ||
0,2802 | 13:57:34 | +0,0062 | +2,25 | 167.826 | ||
46,20 | 14:15:13 | +0,24 | +0,52 | 146.352 | ||
38,92 | 14:00:57 | -0,82 | -2,06 | 144.239 | ||
201,40 | 13:18:21 | -0,40 | -0,20 | 128.633 | ||
12,520 | 11:29:51 | +0,145 | +1,17 | 99.633 | ||
2.490,00 | 25.04.24 | -30,00 | -1,19 | 69.920 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
14,990 | 14:11:58 | -0,418 | -2,71 | 62.762 | ||
18,420 | 13:59:40 | +0,250 | +1,38 | 62.375 | ||
77,20 | 14:15:41 | +0,50 | +0,65 | 59.620 | ||
65,20 | 12:33:38 | +2,14 | +3,39 | 43.073 | ||
29,40 | 13:22:35 | -2,74 | -8,53 | 40.819 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
1,9190 | 10:46:31 | +0,0075 | +0,39 | 34.663 | ||
4,8990 | 14:08:40 | -0,0090 | -0,18 | 32.179 | ||
0,6280 | 11:29:58 | +0,0020 | +0,32 | 31.177 | ||
25,07 | 13:53:09 | +0,65 | +2,66 | 30.535 | ||
37,70 | 13:33:50 | +0,60 | +1,62 | 28.169 | ||
203,90 | 12:22:50 | -2,10 | -1,02 | 26.345 | ||
29,30 | 12:26:07 | +0,20 | +0,69 | 25.566 | ||
6,0400 | 30.01.23 | +0,0200 | +0,33 | 25.111 | ||
82,40 | 12:13:18 | +0,90 | +1,10 | 23.313 | ||
228,00 | 02:10:00 | +1,00 | +0,44 | 22.800 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 | ||
45,80 | 10:17:28 | -0,70 | -1,51 | 18.645 | ||
16,318 | 14:00:11 | -0,265 | -1,60 | 17.950 | ||
91,60 | 14:00:19 | +2,75 | +3,10 | 15.169 | ||
8,0000 | 14:15:01 | -7,3500 | -47,88 | 14.874 | ||
47,50 | 19.05.21 | +0,30 | +0,64 | 13.992 | ||
95,02 | 10:36:18 | -1,76 | -1,82 | 12.889 | ||
43,40 | 25.04.24 | +0,40 | +0,93 | 12.415 | ||
59,33 | 14:17:12 | -0,58 | -0,96 | 11.840 | ||
60,70 | 12:55:21 | +0,40 | +0,66 | 11.346 | ||
15,775 | 08:08:03 | -0,040 | -0,25 | 10.786 | ||
97,05 | 25.04.24 | -0,20 | -0,21 | 10.648 | ||
1,8770 | 25.04.24 | -0,0460 | -2,39 | 10.101 |
Name | NASDAQ DM Ex US Technology Index |
Kategorie | Index |
Symbol | NQDMXUS10 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |