checkAd
    Oppein Home Group Registered (A) Aktie
    68,16
     
    CNY
    +1,81 %
    +1,21 CNY
    Letzter Kurs 09:19:44 Shanghai Stock Exchange
    ISIN: CNE100002RB3 · WKN: A2H9UR · SYM: 603833 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    180 Sub Index
    		8.024,26PKT+23,00 PKT+0,29 %
    		09:00:15China
    AC Asia ex Japan Index
    		555,70PKT+2,60 PKT+0,47 %
    		18:14:03USA
    AC Asia Free Index
    		293,60PKT-2,80 PKT-0,94 %
    		09.05.24USA
    AC Asia Pacific ex Japan Index
    		593,80PKT+4,30 PKT+0,73 %
    		10:40:58USA
    AC Asia Pacific Free Index
    		328,70PKT-2,80 PKT-0,84 %
    		09.05.24USA
    ACWI ex USA Index
    		303,65PKT-2,70 PKT-0,88 %
    		08:31:26USA
    EM (Emerging Markets) Growth Index
    		505,20PKT-1,40 PKT-0,28 %
    		09.05.24USA
    EM (Emerging Markets/Consumer Discretionary Index
    		612,40PKT+3,90 PKT+0,64 %
    		09.05.24USA
    EM Asia Index
    		660,50PKT+2,90 PKT+0,44 %
    		17:35:02USA
    iSTOXX China All Share AM Index (Gross Return)
    		191,57PKT+2,11 PKT+1,11 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		156,70PKT+2,11 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		181,80PKT+2,45 PKT+1,37 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		177,14PKT+2,38 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		186,68PKT+2,06 PKT+1,12 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		152,70PKT+2,06 PKT+1,37 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		154,62PKT+0,72 PKT+0,47 %
    		18:14:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		125,88PKT+1,70 PKT+1,37 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		146,04PKT+1,96 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		244,64PKT-0,42 PKT-0,17 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		260,56PKT-0,10 PKT-0,04 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		214,97PKT-0,33 PKT-0,15 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Gross Return)
    		431,21PKT+0,18 PKT+0,04 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		206,64PKT-0,33 PKT-0,16 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		250,47PKT-0,11 PKT-0,04 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		414,51PKT+0,15 PKT+0,04 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Net Return)
    		235,17PKT-0,41 PKT-0,17 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		188,77PKT-0,42 PKT-0,22 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		332,73PKT-0,04 PKT-0,01 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		201,05PKT-0,19 PKT-0,09 %
    		17:50:00Schweiz
    iSTOXX MUTB China A Quality 150 AM Index (Price)
    		165,87PKT-0,35 PKT-0,21 %
    		17:50:00Schweiz
    MSCI AC World Index
    		422,75PKT+1,20 PKT+0,28 %
    		16:38:02USA
    MSCI Emerging Markets Index
    		1.081,80PKT+8,20 PKT+0,76 %
    		14:00:40USA
    STOXX China A 900 (Price)
    		107,03PKT+0,07 PKT+0,07 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Gross Return)
    		149,80PKT+0,16 PKT+0,11 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Net Return)
    		146,05PKT+0,15 PKT+0,10 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 CNY (Price)
    		116,17PKT+0,10 PKT+0,09 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Gross Return)
    		175,36PKT+0,41 PKT+0,23 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Net Return)
    		170,97PKT+0,40 PKT+0,23 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 EUR (Price)
    		135,99PKT+0,29 PKT+0,21 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Gross Return)
    		138,26PKT+0,16 PKT+0,12 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Net Return)
    		134,80PKT+0,15 PKT+0,11 %
    		17:50:00Schweiz
    STOXX China A 900 CNA 900 USD (Price)
    		107,23PKT+0,11 PKT+0,10 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Gross Return)
    		138,01PKT+0,12 PKT+0,09 %
    		17:50:00Schweiz
    STOXX China A 900 Index (Net Return)
    		134,55PKT+0,12 PKT+0,09 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		113,29PKT-0,02 PKT-0,02 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Gross Return)
    		135,14PKT-0,01 PKT-0,01 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM CNY (Net Return)
    		134,62PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Gross Return)
    		131,88PKT+0,15 PKT+0,11 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Net Return)
    		156,71PKT+0,21 PKT+0,13 %
    		17:50:00Schweiz
    STOXX China A-shares Total Market CNA TM EUR (Price)
    		157,32PKT+0,21 PKT+0,13 %
    		17:50:00Schweiz