checkAd
    Shanghai Lujiazui Finance & Trade Zone Development (B) Aktie
    0,3670
     
    USD
    -0,81 %
    -0,0030 USD
    Letzter Kurs 08.05.24 Shanghai Stock Exchange
    ISIN: CNE000000HH6 · WKN: A0M3VY · SYM: LUJIAZ · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		547,80PKT-5,40 PKT-0,98 %
    		08.05.24USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		581,40PKT-2,80 PKT-0,48 %
    		04:22:00USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		306,50PKT+5,65 PKT+1,88 %
    		04:28:46USA
    B Index
    		253,92PKT-1,41 PKT-0,55 %
    		08.05.24China
    EM (Emerging Markets) Value Index
    		617,80PKT-1,20 PKT-0,19 %
    		08.05.24USA
    EM Asia Index
    		655,80PKT+3,70 PKT+0,57 %
    		04:28:09USA
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		3.187,00PKT-23,23 PKT-0,72 %
    		08.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Gross Return)
    		2.458,90PKT-24,49 PKT-0,99 %
    		08.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.940,00PKT-21,45 PKT-0,72 %
    		08.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Net Return)
    		2.268,33PKT-22,61 PKT-0,99 %
    		08.05.24Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.438,02PKT+2,74 PKT+0,19 %
    		04:28:45Schweiz
    iSTOXX Devel and Emerg Markets ex USA PK VN RealEstate Index (Price)
    		1.864,26PKT+3,11 PKT+0,17 %
    		04:28:45Schweiz
    MSCI AC World Index
    		419,10PKT-0,20 PKT-0,05 %
    		04:28:37USA
    MSCI EM Real Estate Index
    		744,40PKT-6,60 PKT-0,88 %
    		08.05.24USA
    MSCI Emerging Markets Index
    		1.072,00PKT+6,60 PKT+0,62 %
    		04:28:28USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.302,61PKT-2,48 PKT-0,19 %
    		08.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.594,56PKT-2,90 PKT-0,18 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.353,87PKT-3,36 PKT-0,25 %
    		08.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.659,69PKT-4,03 PKT-0,24 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,65PKT-5,69 PKT-0,48 %
    		08.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.486,47PKT-6,97 PKT-0,47 %
    		08.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index
    		6.126,23PKT-13,20 PKT-0,22 %
    		08.05.24USA
    Nasdaq Victory EM 500 Volatility Weighted Index Net Total Return
    		8.486,17PKT-16,72 PKT-0,20 %
    		08.05.24USA
    Shanghai Composite Index
    		3.128,48PKT-19,26 PKT-0,61 %
    		08.05.24China
    STOXX Asia Total Market EUR (Gross Return)
    		243,26PKT-1,63 PKT-0,67 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		234,67PKT-1,57 PKT-0,66 %
    		08.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,98PKT+0,53 PKT+0,29 %
    		04:28:45Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,73PKT-1,79 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		183,44PKT-1,72 PKT-0,93 %
    		08.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,87PKT-1,36 PKT-0,94 %
    		08.05.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Gross Return)
    		89,68PKT+0,24 PKT+0,27 %
    		04:28:45Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Net Return)
    		123,85PKT+0,10 PKT+0,08 %
    		08.05.24Schweiz
    STOXX China B-shares Total Market CNB TM EUR (Price)
    		125,93PKT+0,10 PKT+0,08 %
    		08.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Gross Return)
    		70,11PKT-0,13 PKT-0,19 %
    		08.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Net Return)
    		97,11PKT-0,18 PKT-0,19 %
    		08.05.24Schweiz
    STOXX China B-shares Total Market CNB TM USD (Price)
    		98,74PKT-0,18 PKT-0,18 %
    		08.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		150,83PKT-1,09 PKT-0,72 %
    		08.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		143,33PKT-1,03 PKT-0,71 %
    		08.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		91,80PKT+0,95 PKT+1,05 %
    		04:28:45Schweiz
    STOXX China Total Market USD (Gross Return)
    		118,23PKT-1,17 PKT-0,98 %
    		08.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		112,38PKT-1,11 PKT-0,98 %
    		08.05.24Schweiz
    STOXX China Total Market USD (Price)
    		71,21PKT-0,70 PKT-0,97 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,26PKT+0,27 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		373,87PKT+0,25 PKT+0,07 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		293,96PKT+0,03 PKT+0,01 %
    		04:28:45Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		313,83PKT-0,62 PKT-0,20 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		293,14PKT-0,58 PKT-0,20 %
    		08.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		230,02PKT-0,47 PKT-0,20 %
    		08.05.24Schweiz