checkAd
    Suntory Beverage & Food Aktie
    30,41
     
    EUR
    +1,40 %
    +0,42 EUR
    Letzter Kurs 12:55:12 Lang & Schwarz
    30,04
     
    EUR
    16 STK
    Geldkurs 12:55:12
    30,78
     
    EUR
    16 STK
    Briefkurs 12:55:12
    ISIN: JP3336560002 · WKN: A1WZT4 · Japan

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia Free Index
    		289,30PKT+2,20 PKT+0,77 %
    		18:49:01USA
    AC Asia Pacific Free Index
    		323,70PKT+2,50 PKT+0,78 %
    		18:49:01USA
    ACWI ex USA Index
    		303,00PKT+2,25 PKT+0,75 %
    		18:49:10USA
    EAFE Index
    		2.296,20PKT+13,60 PKT+0,60 %
    		18:49:03USA
    Horizon Kinetics ISE Global Wealth Index
    		229,99PKT+1,91 PKT+0,84 %
    		26.04.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		251,62PKT+2,11 PKT+0,85 %
    		26.04.24USA
    Horizon Kinetics ISE International Wealth
    		163,83PKT+0,57 PKT+0,35 %
    		26.04.24USA
    Horizon Kinetics ISE International Wealth Index (Net Total Return)
    		209,74PKT+0,79 PKT+0,38 %
    		26.04.24USA
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		176,76PKT+1,21 PKT+0,69 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Gross Return)
    		226,21PKT+0,86 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		218,73PKT+0,83 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Net Return)
    		170,91PKT+1,17 PKT+0,69 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		131,37PKT+0,90 PKT+0,69 %
    		17:50:00Schweiz
    iSTOXX Asia/Pacific and South Korea Total Market Index (Price)
    		168,12PKT+0,63 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		594,19PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		457,13PKT+1,72 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Gross Return)
    		438,18PKT+0,29 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		415,24PKT+0,28 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		563,09PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Net Return)
    		433,19PKT+1,62 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		291,67PKT+0,20 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		304,28PKT+1,14 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Minimum Variance Index (Price)
    		395,51PKT-0,01 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 EUR (Gross Return)
    		278,79PKT+0,19 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 EUR (Net Return)
    		266,77PKT+0,18 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 EUR (Price)
    		194,96PKT+0,13 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 JPY (Gross Return)
    		441,76PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 JPY (Net Return)
    		422,71PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 JPY (Price)
    		308,92PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 USD (Gross Return)
    		346,78PKT+1,30 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 USD (Net Return)
    		331,81PKT+1,24 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Quality 150 JPQ 150 USD (Price)
    		242,49PKT+0,90 PKT+0,37 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		352,37PKT+1,33 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		458,02PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (1-Price return)
    		337,76PKT+0,23 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		508,70PKT+1,91 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		487,61PKT+0,32 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (2-Net total return)
    		661,23PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		539,81PKT+2,02 PKT+0,38 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		517,44PKT+0,35 PKT+0,07 %
    		17:50:00Schweiz
    iSTOXX MUTB Japan Value 300 Index (3-Gross total return)
    		701,67PKT0,00 PKT0,00 %
     
    		17:50:00Schweiz
    Japan Index
    		8.432,00PKT+78,00 PKT+0,93 %
    		18:49:05USA
    MSCI AC World Index
    		414,20PKT+1,90 PKT+0,46 %
    		18:49:01USA
    MSCI World Index
    		3.349,31PKT+14,10 PKT+0,42 %
    		22:00:23USA
    NASDAQ Asia Large Mid Cap Index
    		1.317,40PKT+7,00 PKT+0,53 %
    		26.04.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.635,73PKT+8,70 PKT+0,53 %
    		26.04.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.691,53PKT+8,99 PKT+0,53 %
    		26.04.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index
    		1.121,95PKT-0,30 PKT-0,03 %
    		26.04.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index Net Total Return
    		1.344,39PKT-0,36 PKT-0,03 %
    		26.04.24USA
    Nasdaq ASPA Food Beverage and Tobacco Large Mid Cap Index Total Return
    		1.384,52PKT-0,37 PKT-0,03 %
    		26.04.24USA