checkAd
    Tong Ren Tang Technologies (H) Aktie
    0,6700
     
    EUR
    +0,75 %
    +0,0050 EUR
    Letzter Kurs 09.05.24 Tradegate
    0,6400
     
    EUR
    10.954 STK
    Geldkurs 12:53:08
    0,7000
     
    EUR
    9.974 STK
    Briefkurs 12:53:08
    ISIN: CNE100000585 · WKN: A0M4ZY · SYM: TNG · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		303,65PKT-2,70 PKT-0,88 %
    		08:31:26USA
    EM (Emerging Markets) Growth Index
    		505,20PKT-1,40 PKT-0,28 %
    		09.05.24USA
    EM (Emerging Markets) Value Index
    		616,00PKT-1,80 PKT-0,29 %
    		09.05.24USA
    Hang Seng Composite Index
    		2.776,09PKT-1,58 PKT-0,06 %
    		09.05.24Hongkong
    Hang Seng Composite Smallcap (Hang Seng Composite Smallcap)
    		1.225,90PKT+13,94 PKT+1,15 %
    		09.05.24Hongkong
    Hang Seng Healthcare Index
    		2.431,39PKT+29,89 PKT+1,24 %
    		09.05.24Hongkong
    iSTOXX China All Share AM Index (Gross Return)
    		181,80PKT+2,45 PKT+1,37 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		156,70PKT+2,11 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		191,57PKT+2,11 PKT+1,11 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		152,70PKT+2,06 PKT+1,37 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		186,68PKT+2,06 PKT+1,12 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		177,14PKT+2,38 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		154,51PKT+0,61 PKT+0,40 %
    		12:38:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		146,04PKT+1,96 PKT+1,36 %
    		09.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		125,88PKT+1,70 PKT+1,37 %
    		09.05.24Schweiz
    MSCI AC World Index
    		423,90PKT+2,35 PKT+0,56 %
    		12:38:02USA
    MSCI Emerging Markets Index
    		1.080,70PKT+7,10 PKT+0,66 %
    		10:50:33USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index
    		1.405,75PKT+6,12 PKT+0,44 %
    		09.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD
    		1.416,76PKT+5,78 PKT+0,41 %
    		09.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index HKD Net Total Return
    		2.035,61PKT+8,30 PKT+0,41 %
    		09.05.24USA
    NASDAQ Asia Pacific ex Japan Dividend Achievers Index Net Total Return
    		2.019,78PKT+8,80 PKT+0,44 %
    		09.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.298,09PKT-4,52 PKT-0,35 %
    		09.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.589,41PKT-5,16 PKT-0,32 %
    		09.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.348,38PKT-5,49 PKT-0,41 %
    		00:33:49USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.653,02PKT-6,67 PKT-0,40 %
    		00:33:50USA
    NASDAQ Global Ex United States Small Cap Index
    		1.190,38PKT+3,74 PKT+0,32 %
    		09.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.491,42PKT+4,96 PKT+0,33 %
    		09.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		241,90PKT-1,36 PKT-0,56 %
    		09.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		233,36PKT-1,31 PKT-0,56 %
    		09.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		184,68PKT+1,35 PKT+0,74 %
    		12:30:00Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		190,14PKT-0,59 PKT-0,31 %
    		09.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		182,87PKT-0,57 PKT-0,31 %
    		09.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		143,41PKT-0,46 PKT-0,32 %
    		09.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Gross Return)
    		89,49PKT+3,38 PKT+3,93 %
    		11:15:00Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Net Return)
    		133,89PKT+1,82 PKT+1,38 %
    		09.05.24Schweiz
    STOXX China H-shares Total Market CNH TM EUR (Price)
    		137,20PKT+1,86 PKT+1,37 %
    		09.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Gross Return)
    		67,68PKT+1,08 PKT+1,62 %
    		09.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Net Return)
    		105,24PKT+1,69 PKT+1,63 %
    		09.05.24Schweiz
    STOXX China H-shares Total Market CNH TM USD (Price)
    		107,84PKT+1,72 PKT+1,62 %
    		09.05.24Schweiz
    STOXX China Total Market EUR (Gross Return)
    		153,19PKT+2,36 PKT+1,56 %
    		09.05.24Schweiz
    STOXX China Total Market EUR (Net Return)
    		145,57PKT+2,24 PKT+1,56 %
    		09.05.24Schweiz
    STOXX China Total Market EUR (Price)
    		95,66PKT+3,42 PKT+3,71 %
    		11:15:00Schweiz
    STOXX China Total Market USD (Gross Return)
    		120,39PKT+2,16 PKT+1,83 %
    		09.05.24Schweiz
    STOXX China Total Market USD (Net Return)
    		114,42PKT+2,04 PKT+1,82 %
    		09.05.24Schweiz
    STOXX China Total Market USD (Price)
    		72,51PKT+1,30 PKT+1,83 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		400,86PKT+0,60 PKT+0,15 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		374,40PKT+0,53 PKT+0,14 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		294,95PKT+0,69 PKT+0,23 %
    		12:38:00Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		315,08PKT+1,25 PKT+0,40 %
    		09.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		294,29PKT+1,15 PKT+0,39 %
    		09.05.24Schweiz