checkAd
    Startseite > ETFs > Top ETF Performer > WT U.S. SmllCap > Einzelwerte
    WisdomTree U.S. SmallCap Dividend Fund Shs of Benef Interest ETF
    29,27
     
    EUR
    +0,19 %
    +0,06 EUR
    Letzter Kurs 29.04.24 Tradegate
    29,23
     
    EUR
    342 STK
    Geldkurs 29.04.24
    29,31
     
    EUR
    341 STK
    Briefkurs 29.04.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		50,20USD
    +1,78 %
    		56,56USD-11,24 %38,80USD+29,38 %
    Aaon
    		93,85USD
    +2,96 %
    		94,16USD-0,33 %6,7533USD+1.289,68 %
    AAR
    		69,21USD
    +1,38 %
    		73,60USD-5,96 %50,07USD+38,23 %
    Abercrombie & Fitch Registered (A)
    		125,39USD
    +2,71 %
    		140,22USD-10,58 %21,740USD+476,77 %
    ABM Industries
    		44,27USD
    +0,52 %
    		52,97USD-16,42 %37,61USD+17,71 %
    Acadia Realty Trust Registered of Benef Interest
    		17,600USD
    +1,62 %
    		17,710USD-0,62 %12,380USD+42,16 %
    ACCO Brands
    		4,9200USD
    +1,86 %
    		6,5950USD-25,40 %4,3000USD+14,42 %
    ACNB
    		32,25USD
    -5,59 %
    		48,46USD-33,45 %27,30USD+18,13 %
    Acushnet Holdings
    		62,16USD
    -0,11 %
    		70,09USD-11,31 %43,63USD+42,47 %
    Adams Resources & Energy
    		29,95USD
    +0,34 %
    		38,60USD-22,41 %22,890USD+30,84 %
    Advanced Drainage Systems
    		162,82USD
    +0,07 %
    		176,20USD-7,59 %81,62USD+99,49 %
    Advanced Emissions Solutions
    		7,5500USD
    -4,07 %
    		8,2300USD-8,26 %1,1700USD+545,30 %
    Agree Realty
    		57,77USD
    0,00 %
    		69,25USD-16,58 %52,73USD+9,56 %
    Alamo Group
    		199,50USD
    +0,49 %
    		230,11USD-13,30 %158,40USD+25,95 %
    Albany International Registered (A)
    		88,30USD
    +0,71 %
    		99,40USD-11,17 %78,20USD+12,92 %
    Alerus Financial
    		20,040USD
    -1,28 %
    		25,78USD-22,27 %13,130USD+52,63 %
    Alexander & Baldwin
    		16,470USD
    +1,73 %
    		19,990USD-17,61 %15,540USD+5,98 %
    Alexander's
    		209,70USD
    +1,35 %
    		232,54USD-9,82 %155,92USD+34,49 %
    Alico
    		28,55USD
    -0,76 %
    		30,81USD-7,32 %22,580USD+26,44 %
    Allied Motion Technologies
    		30,04USD
    +0,27 %
    		40,59USD-25,99 %25,18USD+19,30 %
    Altra Industrial Motion
    		62,00USD
    +0,02 %
    		61,99USD+0,02 %34,11USD+81,76 %
    Amalgamated Bank
    		17,505USD
    +1,07 %
    		----
    American Assets Trust
    		21,720USD
    +2,31 %
    		23,920USD-9,20 %17,090USD+27,09 %
    American Eagle Outfitters
    		24,830USD
    +1,80 %
    		26,25USD-5,41 %9,9550USD+149,42 %
    American Equity Investment Life Holding
    		56,51USD
    +0,36 %
    		56,45USD+0,11 %37,56USD+50,45 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    American Software (A)
    		10,210USD
    -0,10 %
    		13,690USD-25,42 %9,3900USD+8,73 %
    American States Water
    		70,25USD
    +0,49 %
    		93,00USD-24,46 %66,03USD+6,39 %
    American Vanguard
    		11,650USD
    +1,57 %
    		19,610USD-40,59 %8,4100USD+38,53 %
    Ameris Bancorp
    		48,50USD
    +1,29 %
    		53,89USD-10,00 %28,35USD+71,08 %
    Amerisafe
    		44,98USD
    -1,27 %
    		57,06USD-21,17 %44,88USD+0,22 %
    Ames National
    		19,650USD
    -0,46 %
    		22,500USD-12,67 %15,010USD+30,91 %
    Amplify Energy
    		7,4600USD
    0,00 %
    		8,2000USD-9,02 %3,5600USD+109,55 %
    Andersons
    		57,27USD
    +0,63 %
    		61,46USD-6,82 %35,69USD+60,47 %
    Antero Midstream Corporation
    		14,180USD
    -0,07 %
    		14,515USD-2,31 %10,090USD+40,54 %
    Apogee Enterprises
    		62,33USD
    +0,45 %
    		62,92USD-0,94 %36,62USD+70,21 %
    Applied Industrial Technologies
    		184,73USD
    +2,12 %
    		201,24USD-8,20 %122,37USD+50,96 %
    ArcBest
    		129,45USD
    +1,22 %
    		153,60USD-15,72 %82,52USD+56,87 %
    Archrock
    		20,130USD
    -0,35 %
    		21,400USD-5,93 %8,7850USD+129,14 %
    Arcosa
    		78,22USD
    +1,14 %
    		89,07USD-12,18 %61,96USD+26,24 %
    Argan
    		62,09USD
    +0,18 %
    		62,58USD-0,78 %37,43USD+65,88 %
    Armada Hoffler Properties
    		10,640USD
    +0,66 %
    		13,110USD-18,84 %9,8150USD+8,41 %
    Arrow Financial
    		22,800USD
    -0,70 %
    		29,57USD-22,89 %16,408USD+38,96 %
    Artesian Resources (A)
    		35,10USD
    +1,74 %
    		55,84USD-37,14 %33,46USD+4,90 %
    Artisan Partners Asset Management Registered (A)
    		41,75USD
    -0,50 %
    		46,75USD-10,70 %31,28USD+33,47 %
    Astec Industries
    		42,92USD
    +0,66 %
    		56,33USD-23,81 %28,98USD+48,10 %
    Atlantic Union Bankshares Corporation
    		32,57USD
    +0,90 %
    		37,84USD-13,93 %23,350USD+39,49 %
    ATN International
    		19,770USD
    +1,28 %
    		41,03USD-51,82 %18,210USD+8,57 %
    Atrion Corporation
    		420,00USD
    +6,33 %
    		620,76USD-32,34 %282,14USD+48,86 %
    Audacy (A)
    		4,2490EUR
    +2,05 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    Knoll
    		25,04USD20.07.21+0,23 USD2.212.920USD88.577107,51 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Collectors Universe
    		91,92USD06.02.21+0,02 USD0USD071,67 Mrd.EUR
    Independence Holding
    		57,01USD15.02.22+0,01 USD33.973USD59671,28 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Franklin Financial Network
    		30,48USD15.08.20-0,31 USD14.407.603USD472.74037,50 Mrd.EUR
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Mackinac Financial
    		21,470USD04.09.21+0,140 USD0USD019,22 Mrd.EUR
    MutualFirst Financial
    		24,770USD25.04.20+0,030 USD0USD018,36 Mrd.EUR
    EQT
    		41,05USD02:04:00+0,44 USD84.966.045USD2.995.46213,80 Mrd.EUR
    Advanced Drainage Systems
    		162,82USD02:04:00+0,12 USD37.042.173USD306.32612,31 Mrd.EUR
    Wingstop
    		384,82USD02:00:00+2,26 USD25.162.017USD211.50910,79 Mrd.EUR
    Dick's Sporting Goods
    		205,61USD02:04:00-1,51 USD70.754.495USD502.78510,78 Mrd.EUR
    Tradeweb Markets Registered (A)
    		101,50USD02:00:00-0,34 USD20.625.304USD529.72610,55 Mrd.EUR
    Comfort Systems USA
    		310,69USD02:04:00+8,69 USD84.169.969USD373.60010,00 Mrd.EUR
    Cleveland-Cliffs
    		18,060USD02:04:00+0,180 USD54.519.010USD4.336.2538,67 Mrd.EUR
    Kinsale Capital Group
    		358,00USD02:04:00-16,64 USD47.798.811USD237.1767,74 Mrd.EUR
    United States Steel
    		36,96USD02:04:00-0,46 USD46.355.850USD1.679.2357,55 Mrd.EUR
    Olin
    		53,54USD02:04:00+0,06 USD34.373.414USD918.7267,25 Mrd.EUR
    Hyatt Hotels Registered (A)
    		152,21USD02:04:00+0,89 USD27.914.535USD270.1316,74 Mrd.EUR
    Evercore Registered (A)
    		184,85USD02:04:00+0,56 USD52.657.592USD381.9366,66 Mrd.EUR
    Applied Industrial Technologies
    		184,73USD02:04:00+3,84 USD43.706.939USD321.6706,65 Mrd.EUR
    Coca-Cola Consolidated
    		834,05USD02:00:00+11,61 USD4.739.922USD10.8276,53 Mrd.EUR
    Antero Midstream Corporation
    		14,180USD02:04:00-0,010 USD15.280.350USD1.401.0086,32 Mrd.EUR
    Ensign Group
    		118,69USD02:00:00+1,44 USD5.308.323USD121.7536,20 Mrd.EUR
    Ryder System
    		123,10USD02:04:00+1,15 USD29.138.619USD321.9956,20 Mrd.EUR
    Commercial Metals
    		54,87USD02:04:00+1,39 USD18.660.325USD451.6666,10 Mrd.EUR
    Houlihan Lokey Registered (A)
    		127,97USD00:40:00+1,27 USD26.045.216USD295.5886,04 Mrd.EUR
    SM Energy
    		50,84USD02:04:000,00 USD45.613.858USD1.304.6395,80 Mrd.EUR
    Abercrombie & Fitch Registered (A)
    		125,39USD02:04:00+3,31 USD49.705.970USD694.3365,73 Mrd.EUR
    Equitrans Midstream Corporation
    		13,880USD02:04:00+0,140 USD28.560.596USD2.835.2945,63 Mrd.EUR
    SouthState Corporation
    		77,08USD01:00:00-0,87 USD20.275.008USD383.8285,54 Mrd.EUR
    Dillards (A)
    		448,40USD02:04:00-0,57 USD13.344.013USD42.4955,50 Mrd.EUR
    Fluor
    		40,85USD02:04:00-0,10 USD26.830.991USD927.5505,41 Mrd.EUR
    KB Home
    		66,12USD02:04:00+0,52 USD26.300.188USD543.2945,31 Mrd.EUR
    Watts Water Technologies (A)
    		201,80USD01:00:00+0,30 USD44.502.835USD288.9155,22 Mrd.EUR
    Encore Wire
    		283,03USD02:00:00-1,86 USD13.617.037USD82.5035,21 Mrd.EUR
    Switch Registered (A)
    		34,25USD05.12.22+0,02 USD100.013.392USD2.920.1725,12 Mrd.EUR
    Boise Cascade
    		138,26USD01:00:00-1,16 USD18.621.004USD199.2375,11 Mrd.EUR
    Badger Meter
    		185,76USD02:04:00+0,24 USD15.505.549USD118.6325,10 Mrd.EUR
    Group 1 Automotive
    		299,58USD02:04:00-0,77 USD28.048.733USD138.2005,09 Mrd.EUR
    Cabot
    		93,45USD02:04:00-0,14 USD18.726.799USD267.1864,95 Mrd.EUR
    Federal Signal
    		85,18USD02:04:00+1,30 USD21.017.500USD333.3974,80 Mrd.EUR
    Aaon
    		93,85USD02:00:00+2,70 USD4.213.222USD274.5734,68 Mrd.EUR
    Home Bancshares
    		24,100USD02:04:00-0,320 USD13.427.372USD724.5754,60 Mrd.EUR
    Franklin Electric
    		103,24USD02:00:00+0,47 USD5.380.624USD135.6984,47 Mrd.EUR
    American Equity Investment Life Holding
    		56,51USD02:04:00+0,20 USD14.253.484USD364.3814,45 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Phibro Animal Health Registered (A)
    		16,780USD02:00:0012,730USD13,210USD16,960USD+31,81 %+4,050 USD0
    Heartland Financial USA
    		41,13USD02:00:0035,72USD40,00USD42,80USD+15,15 %+5,41 USD0
    Retail Value
    		0,2710USD05.04.230,2400USD0,2400USD0,2795USD+12,92 %+0,0310 USD0
    Fulton Financial
    		16,800USD02:00:0015,620USD14,970USD17,740USD+7,55 %+1,180 USD0
    Bassett Furniture Industries
    		14,100USD02:00:0013,120USD13,150USD14,100USD+7,47 %+0,980 USD0
    Washington Prime Group Registered (Old)
    		0,9099USD21.12.200,8500USD0,8303USD0,9286USD+7,05 %+0,0599 USD0
    Cato (A)
    		4,9000USD02:04:004,6000USD4,6000USD5,0200USD+6,52 %+0,3000 USD0
    DigitalBridge Group Registered (A)
    		8,5000USD22.06.217,9800USD8,0700USD8,6900USD+6,52 %+0,5200 USD0
    Ebix
    		0,5850USD02:10:000,5500USD0,5311USD0,6500USD+6,36 %+0,0350 USD0
    Atrion Corporation
    		420,00USD02:00:00395,01USD391,05USD420,60USD+6,33 %+24,99 USD0
    Clipper Realty
    		4,1900USD02:04:003,9700USD4,0000USD4,2500USD+5,54 %+0,2200 USD0
    Bally's Corporation
    		23,600EUR06.11.2023,600EUR23,600EUR23,600EUR+5,36 %+1,200 EUR0
    Medifast
    		35,51USD02:04:0033,71USD33,97USD36,26USD+5,34 %+1,80 USD0
    Carriage Services
    		26,10USD02:04:0124,920USD25,05USD26,17USD+4,74 %+1,18 USD0
    B. Riley Financial
    		38,55USD02:00:0036,82USD34,85USD39,93USD+4,70 %+1,73 USD0
    E.W. Scripps Company (New) Registered (A)
    		3,8600USD02:00:003,7000USD3,7300USD3,9250USD+4,32 %+0,1600 USD0
    Global Water Resources
    		12,700USD02:00:0012,190USD12,390USD12,790USD+4,18 %+0,510 USD0
    Office Properties Income Trust Registered of Benef Interest
    		2,0900USD02:00:002,0100USD2,0000USD2,1500USD+3,98 %+0,0800 USD0
    O-I Glass
    		15,660USD01:00:0015,070USD15,140USD15,705USD+3,92 %+0,590 USD0
    Mativ Holdings
    		18,560USD01:00:0017,880USD17,940USD18,740USD+3,80 %+0,680 USD0
    Flexsteel Industries
    		39,03USD02:00:0037,61USD37,80USD39,20USD+3,78 %+1,42 USD0
    Computer Programs & Systems
    		8,3300USD02:00:008,0400USD8,0100USD8,3800USD+3,61 %+0,2900 USD0
    BGSF
    		14,580USD08.02.2114,080USD14,100USD14,700USD+3,55 %+0,500 USD0
    Topgolf Callaway Brands
    		16,410USD02:04:0115,850USD15,800USD16,430USD+3,53 %+0,560 USD0
    Genie Energy Registered (B)
    		16,050USD02:04:0015,510USD15,540USD16,130USD+3,48 %+0,540 USD0
    Via Renewables Registered (A)
    		11,400USD10.08.2111,020USD11,400USD11,400USD+3,45 %+0,380 USD0
    Universal Health Realty Income Trust of Benef Interest
    		35,85USD02:04:0034,66USD35,36USD36,39USD+3,43 %+1,19 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9400USD02:04:006,7100USD6,7900USD6,9800USD+3,43 %+0,2300 USD0
    Brandywine Realty Trust Registered of Benef Interest
    		4,6200USD02:04:004,4700USD4,5300USD4,6400USD+3,36 %+0,1500 USD0
    Sensient Technologies
    		72,68USD02:04:0070,36USD71,29USD73,45USD+3,30 %+2,32 USD0
    World Fuel Services
    		23,760USD02:04:0023,010USD23,130USD23,960USD+3,26 %+0,750 USD0
    Hawkins
    		78,23USD02:00:0075,78USD75,95USD78,24USD+3,23 %+2,45 USD0
    Methode Electronics
    		12,600USD02:04:0012,220USD12,300USD12,620USD+3,11 %+0,380 USD0
    Territorial Bancorp
    		7,2900USD02:00:007,0700USD7,2300USD7,9700USD+3,11 %+0,2200 USD0
    BRT Apartments
    		18,070USD02:04:0117,530USD17,720USD18,070USD+3,08 %+0,540 USD0
    Oxford Industries
    		109,94USD02:04:00106,71USD106,76USD110,84USD+3,03 %+3,23 USD0
    Daktronics
    		9,5700USD02:00:009,2900USD9,3300USD9,5950USD+3,01 %+0,2800 USD0
    PetMed Express
    		4,1400USD02:00:004,0200USD4,0100USD4,4100USD+2,99 %+0,1200 USD0
    Aaon
    		93,85USD02:00:0091,15USD91,20USD96,15USD+2,96 %+2,70 USD0
    Comfort Systems USA
    		310,69USD02:04:00302,00USD301,69USD311,28USD+2,88 %+8,69 USD0
    Entravision Communications (A)
    		2,1500USD02:04:002,0900USD2,0900USD2,1500USD+2,87 %+0,0600 USD0
    Hyster-Yale Materials Handling (A)
    		60,36USD02:04:0058,68USD59,17USD60,93USD+2,86 %+1,68 USD0
    Mercury General
    		53,10USD02:04:0051,66USD51,91USD53,15USD+2,79 %+1,44 USD0
    Trico Bancshares
    		34,78USD02:00:0033,85USD34,03USD35,00USD+2,75 %+0,93 USD0
    Abercrombie & Fitch Registered (A)
    		125,39USD02:04:00122,08USD121,73USD126,44USD+2,71 %+3,31 USD0
    Clarus Corporation
    		6,4500USD02:00:006,2800USD6,1600USD6,5000USD+2,71 %+0,1700 USD0
    Creative Media & Community Trust Corporation
    		3,4400USD02:00:003,3500USD3,3300USD3,4900USD+2,69 %+0,0900 USD0
    Barnes Group
    		35,39USD02:04:0034,47USD34,72USD35,78USD+2,67 %+0,92 USD0
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0
    Commercial Metals
    		54,87USD02:04:0053,48USD53,59USD55,10USD+2,60 %+1,39 USD0