checkAd
    Invesco India Exchange-Traded Fund Trust PowerShares India Portfolio Shs ETF
    20,99
     
    EUR
    -0,05 %
    -0,01 EUR
    Letzter Kurs 07.06.18 Tradegate
    20,79
     
    EUR
    484 STK
    Geldkurs 06.06.18
    21,20
     
    EUR
    474 STK
    Briefkurs 06.06.18

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Adani Ports & Special Economic Zone
    		1.320,35INR
    -1,53 %
    		1.425,00INR-7,34 %657,00INR+100,97 %
    Ambuja Cements
    		622,25INR
    -0,49 %
    		649,00INR-4,12 %376,00INR+65,49 %
    Asian Paints
    		2.927,50INR
    -1,36 %
    		3.566,90INR-17,93 %2.766,05INR+5,84 %
    AU Small Finance Bank
    		644,50INR
    -0,64 %
    		804,20INR-19,86 %560,75INR+14,94 %
    Aurobindo Pharma
    		1.152,70INR
    -0,50 %
    		1.177,00INR-2,06 %581,50INR+98,23 %
    Avenue Supermarts
    		4.610,35INR
    +0,20 %
    		4.888,00INR-5,68 %3.353,05INR+37,50 %
    Axis Bank
    		1.141,05INR
    -0,90 %
    		1.173,45INR-2,76 %854,10INR+33,60 %
    Bajaj Finance
    		6.932,80INR
    +0,62 %
    		8.190,00INR-15,35 %6.156,35INR+12,61 %
    Bharat Petroleum
    		629,80INR
    -0,82 %
    		687,65INR-8,41 %331,50INR+89,98 %
    Bharti Airtel
    		1.276,75INR
    -2,13 %
    		1.364,05INR-6,40 %774,00INR+64,95 %
    Bosch
    		30.066,50INR
    -2,48 %
    		31.374,50INR-4,17 %18.109,65INR+66,02 %
    Cash long
    		------
    Coal India
    		474,80INR
    +5,28 %
    		487,75INR-2,66 %223,30INR+112,63 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Future Retail
    		2,2700INR
    -4,62 %
    		3,9300INR-42,24 %1,9800INR+14,65 %
    General Insurance Of India
    		339,65INR
    -0,40 %
    		467,00INR-27,27 %152,65INR+122,50 %
    HCL Technologies
    		1.347,80INR
    -1,01 %
    		1.696,50INR-20,55 %1.048,00INR+28,61 %
    HDFC Life Insurance
    		565,85INR
    -2,33 %
    		709,45INR-20,24 %540,90INR+4,61 %
    Hindustan Unilever
    		2.215,50INR
    -0,63 %
    		2.768,50INR-19,97 %2.170,25INR+2,09 %
    Hindustan Zinc
    		471,55INR
    +9,16 %
    		437,80INR+7,71 %285,00INR+65,46 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.142,00INR
    +0,18 %
    		1.163,25INR-1,83 %898,85INR+27,05 %
    ICICI Lombard General Insurance Company
    		1.673,70INR
    -2,05 %
    		1.735,15INR-3,54 %1.074,85INR+55,71 %
    IIFL Finance
    		400,85INR
    +0,80 %
    		684,03INR-41,40 %304,28INR+31,74 %
    Indiabulls Housing Finance
    		168,00INR
    -1,70 %
    		209,43INR-19,78 %96,49INR+74,11 %
    Indian Oil
    		170,80INR
    -1,27 %
    		196,80INR-13,21 %82,21INR+107,76 %
    Infosys
    		1.416,45INR
    -0,04 %
    		1.731,00INR-18,17 %1.239,00INR+14,32 %
    ITC
    		436,25INR
    -0,72 %
    		499,60INR-12,68 %399,30INR+9,25 %
    JSW Steel
    		873,30INR
    -2,02 %
    		913,95INR-4,45 %681,30INR+28,18 %
    Mahindra & Mahindra
    		2.192,95INR
    +0,59 %
    		2.205,05INR-0,55 %1.208,90INR+81,40 %
    Maruti Suzuki India
    		12.491,15INR
    -2,09 %
    		13.066,85INR-4,41 %8.717,75INR+43,28 %
    NTPC
    		365,10INR
    -0,90 %
    		374,50INR-2,51 %171,90INR+112,39 %
    Oil & Natural Gas
    		286,00INR
    +1,31 %
    		292,45INR-2,21 %150,70INR+89,78 %
    Piramal Enterprises
    		962,05INR
    +2,02 %
    		1.140,00INR-15,61 %716,00INR+34,36 %
    Reliance Industries
    		2.868,50INR
    -2,44 %
    		3.024,80INR-5,17 %2.221,05INR+29,15 %
    SBI Life Insurance Company
    		1.443,00INR
    -1,74 %
    		1.554,25INR-7,16 %1.141,55INR+26,41 %
    Shriram Finance
    		2.589,00INR
    +0,37 %
    		2.605,00INR-0,61 %1.306,60INR+98,15 %
    State Bank of India
    		831,55INR
    +0,14 %
    		833,95INR-0,29 %543,15INR+53,10 %
    Sun Pharmaceutical Industries
    		1.508,40INR
    -0,76 %
    		1.638,70INR-7,95 %922,55INR+63,50 %
    Tata Consultancy Services
    		3.839,35INR
    -0,62 %
    		4.254,45INR-9,76 %3.156,20INR+21,64 %
    Tata Motors
    		1.013,80INR
    -1,46 %
    		1.065,60INR-4,86 %476,25INR+112,87 %
    Titan Company
    		3.535,40INR
    -0,90 %
    		3.885,00INR-9,00 %2.645,00INR+33,66 %
    UltraTech Cement
    		9.816,75INR
    -1,61 %
    		10.522,65INR-6,71 %7.437,50INR+31,99 %
    UPL
    		493,55INR
    -1,09 %
    		755,45INR-34,67 %448,00INR+10,17 %
    Vedanta
    		415,15INR
    +1,37 %
    		413,80INR+0,33 %207,85INR+99,74 %
    Wipro
    		456,85INR
    -0,03 %
    		546,10INR-16,34 %375,00INR+21,83 %
    Yes Bank
    		24,960INR
    -1,65 %
    		32,81INR-23,93 %14,100INR+77,02 %
    Zee Entertainment Enterprises
    		143,05INR
    -0,66 %
    		299,50INR-52,24 %138,00INR+3,66 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.868,50INR03.05.24-71,65 INR0INR0216,32 Mrd.EUR
    Tata Consultancy Services
    		3.839,35INR03.05.24-24,00 INR0INR0156,58 Mrd.EUR
    ICICI Bank
    		1.142,00INR03.05.24+2,00 INR0INR088,89 Mrd.EUR
    Bharti Airtel
    		1.276,75INR03.05.24-27,85 INR0INR084,93 Mrd.EUR
    State Bank of India
    		831,55INR03.05.24+1,20 INR0INR082,71 Mrd.EUR
    Infosys
    		1.416,45INR03.05.24-0,55 INR0INR065,49 Mrd.EUR
    ITC
    		436,25INR03.05.24-3,15 INR0INR060,43 Mrd.EUR
    Hindustan Unilever
    		2.215,50INR03.05.24-13,95 INR0INR058,02 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.932,80INR03.05.24+42,80 INR0INR046,78 Mrd.EUR
    Maruti Suzuki India
    		12.491,15INR03.05.24-266,90 INR0INR042,06 Mrd.EUR
    HCL Technologies
    		1.347,80INR03.05.24-13,80 INR0INR040,76 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.508,40INR03.05.24-11,60 INR0INR040,34 Mrd.EUR
    Oil & Natural Gas
    		286,00INR03.05.24+3,70 INR0INR040,10 Mrd.EUR
    NTPC
    		365,10INR03.05.24-3,30 INR0INR039,46 Mrd.EUR
    Axis Bank
    		1.141,05INR03.05.24-10,40 INR0INR039,14 Mrd.EUR
    Tata Motors
    		1.013,80INR03.05.24-15,00 INR0INR037,53 Mrd.EUR
    Titan Company
    		3.535,40INR03.05.24-32,15 INR0INR034,98 Mrd.EUR
    Avenue Supermarts
    		4.610,35INR03.05.24+9,35 INR0INR033,35 Mrd.EUR
    Coal India
    		474,80INR03.05.24+23,80 INR0INR032,61 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.320,35INR03.05.24-20,45 INR0INR031,79 Mrd.EUR
    UltraTech Cement
    		9.816,75INR03.05.24-160,20 INR0INR031,59 Mrd.EUR
    Asian Paints
    		2.927,50INR03.05.24-40,50 INR0INR031,30 Mrd.EUR
    Mahindra & Mahindra
    		2.192,95INR03.05.24+12,95 INR0INR030,39 Mrd.EUR
    Wipro
    		456,85INR03.05.24-0,15 INR0INR027,94 Mrd.EUR
    Indian Oil
    		170,80INR03.05.24-2,20 INR0INR026,88 Mrd.EUR
    JSW Steel
    		873,30INR03.05.24-18,00 INR0INR023,53 Mrd.EUR
    Hindustan Zinc
    		471,55INR03.05.24+39,55 INR0INR022,21 Mrd.EUR
    Vedanta
    		415,15INR03.05.24+5,60 INR0INR017,20 Mrd.EUR
    SBI Life Insurance Company
    		1.443,00INR03.05.24-25,50 INR0INR016,10 Mrd.EUR
    Bharat Petroleum
    		629,80INR03.05.24-5,20 INR0INR015,23 Mrd.EUR
    Ambuja Cements
    		622,25INR03.05.24-3,05 INR0INR013,77 Mrd.EUR
    HDFC Life Insurance
    		565,85INR03.05.24-13,50 INR0INR013,56 Mrd.EUR
    Shriram Finance
    		2.589,00INR03.05.24+9,45 INR0INR010,80 Mrd.EUR
    Bosch
    		30.066,50INR03.05.24-763,15 INR0INR09,88 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.673,70INR03.05.24-34,95 INR0INR09,16 Mrd.EUR
    Yes Bank
    		24,960INR03.05.24-0,420 INR0INR08,00 Mrd.EUR
    Aurobindo Pharma
    		1.152,70INR03.05.24-5,80 INR0INR07,53 Mrd.EUR
    Eicher Motors
    		21.710,00INR21.08.20+328,70 INR0INR06,71 Mrd.EUR
    General Insurance Of India
    		339,65INR03.05.24-1,35 INR0INR06,64 Mrd.EUR
    AU Small Finance Bank
    		644,50INR03.05.24-4,15 INR0INR04,79 Mrd.EUR
    UPL
    		493,55INR03.05.24-5,45 INR0INR04,13 Mrd.EUR
    Piramal Enterprises
    		962,05INR03.05.24+19,05 INR0INR02,56 Mrd.EUR
    IIFL Finance
    		400,85INR03.05.24+3,20 INR0INR01,70 Mrd.EUR
    Zee Entertainment Enterprises
    		143,05INR03.05.24-0,95 INR0INR01,53 Mrd.EUR
    Indiabulls Housing Finance
    		168,00INR03.05.24-2,90 INR0INR0883,04 Mio.EUR
    Future Retail
    		2,2700INR29.04.24-0,1100 INR541.000INR236.24913,72 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR-0
    Hindustan Zinc
    		471,55INR03.05.24432,00INR471,55INR471,55INR+9,16 %+39,55 INR-0
    Coal India
    		474,80INR03.05.24451,00INR474,80INR474,80INR+5,28 %+23,80 INR-0
    Piramal Enterprises
    		962,05INR03.05.24943,00INR962,05INR962,05INR+2,02 %+19,05 INR-0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR-0
    Vedanta
    		415,15INR03.05.24409,55INR415,15INR415,15INR+1,37 %+5,60 INR-0
    Oil & Natural Gas
    		286,00INR03.05.24282,30INR286,00INR286,00INR+1,31 %+3,70 INR-0
    IIFL Finance
    		400,85INR03.05.24397,65INR400,85INR400,85INR+0,80 %+3,20 INR-0
    Bajaj Finance
    		6.932,80INR03.05.246.890,00INR6.932,80INR6.932,80INR+0,62 %+42,80 INR-0
    Mahindra & Mahindra
    		2.192,95INR03.05.242.180,00INR2.192,95INR2.192,95INR+0,59 %+12,95 INR-0
    Shriram Finance
    		2.589,00INR03.05.242.579,55INR2.589,00INR2.589,00INR+0,37 %+9,45 INR-0
    Avenue Supermarts
    		4.610,35INR03.05.244.601,00INR4.610,35INR4.610,35INR+0,20 %+9,35 INR-0
    ICICI Bank
    		1.142,00INR03.05.241.140,00INR1.142,00INR1.142,00INR+0,18 %+2,00 INR-0
    State Bank of India
    		831,55INR03.05.24830,35INR831,55INR831,55INR+0,14 %+1,20 INR-0
    Wipro
    		456,85INR03.05.24457,00INR456,85INR456,85INR-0,03 %-0,15 INR-0
    Infosys
    		1.416,45INR03.05.241.417,00INR1.416,45INR1.416,45INR-0,04 %-0,55 INR-0
    General Insurance Of India
    		339,65INR03.05.24341,00INR339,65INR339,65INR-0,40 %-1,35 INR-0
    Ambuja Cements
    		622,25INR03.05.24625,30INR622,25INR622,25INR-0,49 %-3,05 INR-0
    Aurobindo Pharma
    		1.152,70INR03.05.241.158,50INR1.152,70INR1.152,70INR-0,50 %-5,80 INR-0
    Tata Consultancy Services
    		3.839,35INR03.05.243.863,35INR3.839,35INR3.839,35INR-0,62 %-24,00 INR-0
    Hindustan Unilever
    		2.215,50INR03.05.242.229,45INR2.215,50INR2.215,50INR-0,63 %-13,95 INR-0
    AU Small Finance Bank
    		644,50INR03.05.24648,65INR644,50INR644,50INR-0,64 %-4,15 INR-0
    Zee Entertainment Enterprises
    		143,05INR03.05.24144,00INR143,05INR143,05INR-0,66 %-0,95 INR-0
    ITC
    		436,25INR03.05.24439,40INR436,25INR436,25INR-0,72 %-3,15 INR-0
    Sun Pharmaceutical Industries
    		1.508,40INR03.05.241.520,00INR1.508,40INR1.508,40INR-0,76 %-11,60 INR-0
    Bharat Petroleum
    		629,80INR03.05.24635,00INR629,80INR629,80INR-0,82 %-5,20 INR-0
    NTPC
    		365,10INR03.05.24368,40INR365,10INR365,10INR-0,90 %-3,30 INR-0
    Titan Company
    		3.535,40INR03.05.243.567,55INR3.535,40INR3.535,40INR-0,90 %-32,15 INR-0
    Axis Bank
    		1.141,05INR03.05.241.151,45INR1.141,05INR1.141,05INR-0,90 %-10,40 INR-0
    HCL Technologies
    		1.347,80INR03.05.241.361,60INR1.347,80INR1.347,80INR-1,01 %-13,80 INR-0
    UPL
    		493,55INR03.05.24499,00INR493,55INR493,55INR-1,09 %-5,45 INR-0
    Indian Oil
    		170,80INR03.05.24173,00INR170,80INR170,80INR-1,27 %-2,20 INR-0
    Asian Paints
    		2.927,50INR03.05.242.968,00INR2.927,50INR2.927,50INR-1,36 %-40,50 INR-0
    Tata Motors
    		1.013,80INR03.05.241.028,80INR1.013,80INR1.013,80INR-1,46 %-15,00 INR-0
    Adani Ports & Special Economic Zone
    		1.320,35INR03.05.241.340,80INR1.320,35INR1.320,35INR-1,53 %-20,45 INR-0
    UltraTech Cement
    		9.816,75INR03.05.249.976,95INR9.816,75INR9.816,75INR-1,61 %-160,20 INR-0
    Yes Bank
    		24,960INR03.05.2425,38INR24,960INR24,960INR-1,65 %-0,420 INR-0
    Indiabulls Housing Finance
    		168,00INR03.05.24170,90INR168,00INR168,00INR-1,70 %-2,90 INR-0
    SBI Life Insurance Company
    		1.443,00INR03.05.241.468,50INR1.443,00INR1.443,00INR-1,74 %-25,50 INR-0
    JSW Steel
    		873,30INR03.05.24891,30INR873,30INR873,30INR-2,02 %-18,00 INR-0
    ICICI Lombard General Insurance Company
    		1.673,70INR03.05.241.708,65INR1.673,70INR1.673,70INR-2,05 %-34,95 INR-0
    Maruti Suzuki India
    		12.491,15INR03.05.2412.758,05INR12.491,15INR12.491,15INR-2,09 %-266,90 INR-0
    Bharti Airtel
    		1.276,75INR03.05.241.304,60INR1.276,75INR1.276,75INR-2,13 %-27,85 INR-0
    HDFC Life Insurance
    		565,85INR03.05.24579,35INR565,85INR565,85INR-2,33 %-13,50 INR-0
    Reliance Industries
    		2.868,50INR03.05.242.940,15INR2.868,50INR2.868,50INR-2,44 %-71,65 INR-0
    Bosch
    		30.066,50INR03.05.2430.829,65INR30.066,50INR30.066,50INR-2,48 %-763,15 INR-0
    Future Retail
    		2,2700INR29.04.242,3800INR2,2700INR2,2700INR-4,62 %-0,1100 INR-0
    Cash long
    		--------0