checkAd
    Startseite > ETFs > Top ETF Performer > SPDR S&P EMkSC > Einzelwerte
    SPDR S&P Emerging Markets Small Cap ETF Shs ETF
    53,33
     
    EUR
    -0,39 %
    -0,21 EUR
    Letzter Kurs 09.05.24 Tradegate
    53,16
     
    EUR
    600 STK
    Geldkurs 16:15:03
    53,51
     
    EUR
    1.000 STK
    Briefkurs 16:15:03

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    11 bit studios
    		132,80EUR
    -2,42 %
    		167,60EUR-19,63 %111,90EUR+20,38 %
    361 Degrees International
    		0,5660EUR
    +2,35 %
    		0,6000EUR-5,67 %0,3540EUR+59,89 %
    51 Credit Card
    		0,0150EUR
    +20,00 %
    		0,0155EUR-19,35 %0,0075EUR+66,67 %
    5I5J Holding Group Ltd. Registered (A)
    		------
    Aamal Company Q.P.S.C.
    		------
    Aarti Industries
    		665,25INR
    -11,25 %
    		754,90INR-11,88 %442,55INR+50,32 %
    AAVAS Financiers
    		1.582,65INR
    -0,62 %
    		1.815,00INR-14,47 %1.307,10INR+18,77 %
    Abdullah Al Othaim Markets Company
    		------
    AcBel Polytech
    		------
    ADATA Technology
    		------
    Advanced Ceramic X
    		------
    Advanced Technology & Materials (A)
    		------
    Advanced Wireless Semiconductor
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECI
    		4,5600EUR
    -1,30 %
    		5,6000EUR-17,50 %3,8000EUR+21,58 %
    Aegean Airlines
    		13,000EUR
    +1,72 %
    		13,620EUR-4,55 %7,6100EUR+70,83 %
    Aegis Logistics
    		579,25INR
    -4,07 %
    		707,20INR-18,09 %280,00INR+106,88 %
    Aeon (M) Bhd
    		------
    Aeon Credit Service (M) Bhd
    		------
    Aeon Thana Sinsap (Thailand) Public units
    		3,9400EUR
    0,00 %
    		5,2500EUR-24,95 %3,5200EUR+11,93 %
    Aeroflot - Russian Airlines
    		------
    Aerospace CH UAV Ltd. Registered (A)
    		------
    African Oxygen
    		1,1400EUR
    -14,93 %
    		----
    Agritrade Resources
    		0,0090EUR
    0,00 %
    		----
    AGTech Holdings
    		0,0185USD
    -49,59 %
    		0,0367USD-49,59 %0,0154USD+19,97 %
    Airtac International Group
    		------
    Ajanta Pharma
    		2.420,00INR
    -0,21 %
    		2.415,05INR-0,21 %1.240,55INR+94,27 %
    Ajisen (China) Holdings
    		0,1200EUR
    -1,23 %
    		0,1440EUR-16,67 %0,0850EUR+41,18 %
    AK Medical Holdings
    		------
    Aksa Akrilik Kimya Sanayii
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Akzo Nobel India
    		2.471,75INR
    -0,32 %
    		3.076,40INR-20,10 %2.265,10INR+8,51 %
    Al Hammadi Holding
    		------
    Al Imtiaz Investment Group K.S.C.C
    		------
    Al Jouf Cement Company
    		------
    Al Khaleej Training and Education
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Al Rajhi Company for Cooperative Insurance
    		------
    Al Waha Capital
    		------
    Al-Babtain Power & Telecommunication
    		------
    Al-Etihad Cooperative Insurance Company
    		------
    ALAFCO Aviation Lease and Finance Company
    		------
    Alchip Technologies
    		-
    0,00 %
    		----
    ALDREES Petroleum & Transport Services Company
    		------
    Alembic Pharmaceuticals
    		1.003,15INR
    -1,71 %
    		1.093,05INR-8,22 %536,60INR+86,95 %
    Alexander Forbes Group Holdings
    		------
    Alior Bank
    		94,70PLN
    -5,04 %
    		105,00PLN-9,57 %40,28PLN+135,73 %
    Alpha Networks
    		------
    Alsea SAB de CV
    		4,0100EUR
    -1,23 %
    		4,7700EUR-14,88 %0,0205EUR+19.704,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    Coca-Cola Icecek
    		22,600USD02.05.24-0,400 USD2.260USD100533,34 Mrd.EUR
    Grupo Aeromexico SAB de CV
    		8,6000USD30.09.220,0000 USD0USD0517,45 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Zepp Health (A)
    		17,090USD24.02.21+0,410 USD1.903.497USD111.18789,69 Mrd.EUR
    CT Environmental Group
    		0,1580USD12.12.17-0,0420 USD97.328USD616.00083,75 Mrd.EUR
    Bumi Armada Bhd
    		0,1500USD13.07.18-0,0386 USD15.000USD100.00077,81 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Marcopolo Non-Cum Perp Pfd
    		1,0317USD20.07.19-0,0057 USD144.846USD140.40056,18 Mrd.EUR
    Sapura Energy Bhd
    		0,0400USD08.04.20-0,0400 USD12USD30053,98 Mrd.EUR
    Silverlake Axis
    		0,2440USD18.11.21+0,0091 USD564USD2.31053,12 Mrd.EUR
    Aeroflot - Russian Airlines
    		----47,92 Mrd.EUR
    Globetronics Technology Bhd
    		---1,4115 USD0USD034,28 Mrd.EUR
    Holcim (Philippines)
    		0,0625USD13.12.220,0000 USD0USD034,16 Mrd.EUR
    Hailiang Education Group
    		14,300USD16.09.22+0,030 USD0USD031,23 Mrd.EUR
    Tegma Gestao Logistica
    		4,0812USD03.06.17+0,3450 USD30.201USD7.40024,07 Mrd.EUR
    Hibiscus Petroleum Bhd
    		0,1500USD20.05.20-0,0950 USD20USD13020,34 Mrd.EUR
    Lifestyle China Group
    		0,1340USD10.08.21-0,0410 USD267USD1.97516,62 Mrd.EUR
    BrasilAgro Cia Brasileira de Propriedades Agricolas
    		4,0712USD18.03.210,0000 USD0USD7.20011,24 Mrd.EUR
    Union Bank Of India
    		142,00INR09.05.24-5,55 INR212.700.000INR1.472.72510,80 Mrd.EUR
    Jindal Steel & Power
    		922,05INR09.05.24-14,55 INR50.100.000INR53.80710,46 Mrd.EUR
    Qutoutiao (A) (A)
    		0,4125USD10.12.21-0,0285 USD0USD09,96 Mrd.EUR
    CG Power & Industrial Solutions
    		581,55INR09.05.24+34,45 INR125.300.000INR216.2059,87 Mrd.EUR
    JSW Energy
    		531,20INR09.05.24-86,60 INR222.500.000INR408.7319,71 Mrd.EUR
    Polycab India
    		5.801,60INR09.05.24-92,15 INR129.600.000INR22.1209,66 Mrd.EUR
    Solar Industries India
    		8.706,10INR09.05.24-312,70 INR46.800.000INR5.3508,76 Mrd.EUR
    Sasa Polyester Sanayi
    		----8,50 Mrd.EUR
    Tube Investments of India
    		3.900,05INR09.05.24-77,55 INR12.400.000INR3.1558,45 Mrd.EUR
    Ningbo Tuopu Group (A)
    		58,82CNY09:19:36-2,54 CNY0CNY07,97 Mrd.EUR
    China Index Holdings (A) (A)
    		0,9477USD15.04.23+0,0056 USD0USD07,26 Mrd.EUR
    Linde India
    		7.580,40INR09.05.24-807,65 INR40.600.000INR5.3047,19 Mrd.EUR
    Torrent Power
    		1.319,05INR09.05.24-121,25 INR62.000.000INR46.0327,05 Mrd.EUR
    KNM Group Bhd
    		0,0300USD04.04.20-0,0250 USD375USD12.5006,88 Mrd.EUR
    Prestige Estates Projects
    		1.487,50INR09.05.24-68,70 INR64.000.000INR42.7366,63 Mrd.EUR
    Ningbo Sanxing Medical Electric (A)
    		35,22CNY09:19:32+0,28 CNY0CNY06,27 Mrd.EUR
    Thermax
    		4.486,45INR09.05.24-163,10 INR19.200.000INR4.2315,94 Mrd.EUR
    Sailun Group Ltd. Registered (A)
    		17,060CNY09:19:45+0,010 CNY0CNY05,91 Mrd.EUR
    Central Bank of India
    		60,50INR09.05.24-3,07 INR54.600.000INR890.9305,84 Mrd.EUR
    Yadea Group Holdings
    		0,3210EUR11.01.190,0000 EUR0EUR05,68 Mrd.EUR
    Phoenix Mills
    		2.810,00INR09.05.24-284,10 INR33.800.000INR11.8425,61 Mrd.EUR
    MYTILINEOS
    		39,01EUR16:13:03-0,21 EUR0EUR05,60 Mrd.EUR
    Suzlon Energy
    		39,60INR09.05.24-1,04 INR128.500.000INR3.217.9215,49 Mrd.EUR
    Tata Communications
    		1.726,20INR09.05.24+2,35 INR15.000.000INR8.6155,47 Mrd.EUR
    Harmony Gold Mining
    		8,8400EUR15:44:22+0,4400 EUR281.000EUR32.2015,43 Mrd.EUR
    GMR Airports Infrastructure
    		78,59INR09.05.24-4,66 INR57.700.000INR721.3395,27 Mrd.EUR
    Balkrishna Industries
    		2.438,20INR09.05.24-25,45 INR23.600.000INR9.6545,24 Mrd.EUR
    Northam Platinum
    		10,100EUR15.09.21-0,700 EUR330EUR325,15 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR-0
    Jingrui Holdings
    		0,0020EUR08:20:180,0010EUR0,0020EUR0,0020EUR+100,00 %+0,0010 EUR-0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD-0
    Redsun Properties Group
    		0,0025EUR08:20:180,0015EUR0,0025EUR0,0025EUR+66,67 %+0,0010 EUR-0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD-0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD-0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD-0
    Asian Pay Television Trust
    		0,0500USD15.03.240,0328USD0,0500USD0,0500USD+52,44 %+0,0172 USD-0
    Glory Health Industry
    		0,0015EUR08:20:180,0010EUR0,0015EUR0,0015EUR+50,00 %+0,0005 EUR-0
    China South City Holdings
    		0,0350EUR16:14:350,0240EUR0,0240EUR0,0420EUR+45,83 %+0,0110 EUR-0
    Azure Power Global
    		0,9798USD15:47:120,7500USD0,9798USD0,9798USD+30,64 %+0,2298 USD-0
    International Meal Company Alimentacao
    		2,2421USD17.03.171,7593USD2,2421USD2,2421USD+27,44 %+0,4827 USD-0
    CCC
    		29,02EUR16:14:5323,700EUR23,590EUR29,48EUR+22,45 %+5,32 EUR-0
    51 Credit Card
    		0,0150EUR09:59:020,0125EUR0,0150EUR0,0150EUR+20,00 %+0,0025 EUR-0
    PT Alam Sutera Realty
    		0,0035EUR14:22:420,0030EUR0,0030EUR0,0035EUR+16,67 %+0,0005 EUR-0
    Murray & Roberts Holdings
    		0,0710EUR08:10:530,0610EUR0,0710EUR0,0710EUR+16,39 %+0,0100 EUR-0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD-0
    Future Consumer
    		1,2000INR09.05.241,0500INR1,2000INR1,2000INR+14,29 %+0,1500 INR-0
    Laurus Labs
    		1.459,80INR28.09.201.291,40INR0,0000INR0,0000INR+13,04 %+168,40 INR-0
    Shui On Land
    		0,0990EUR09:45:300,0880EUR0,0990EUR0,0990EUR+12,50 %+0,0110 EUR-0
    Dongyue Group
    		1,0200EUR09.05.240,9150EUR1,0200EUR1,0200EUR+11,48 %+0,1050 EUR-0
    Piraeus Financial Holdings Societe Anonyme
    		0,2842EUR14.04.210,2562EUR0,2520EUR0,2900EUR+10,93 %+0,0280 EUR-0
    Tupy
    		3,6601USD28.12.163,2998USD3,6601USD3,6601USD+10,92 %+0,3603 USD-0
    Jyothy Labs
    		459,00INR09.05.24457,15INR457,15INR457,15INR+10,28 %+42,60 INR-0
    Tegma Gestao Logistica
    		4,0812USD03.06.173,7361USD4,0812USD4,0812USD+9,23 %+0,3450 USD-0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD-0
    Honghua Group
    		0,0120EUR16:12:340,0110EUR0,0100EUR0,0125EUR+9,09 %+0,0010 EUR-0
    Joy City Property
    		0,0240EUR08:20:180,0220EUR0,0240EUR0,0240EUR+9,09 %+0,0020 EUR-0
    China Suntien Green Energy Ltd (H)
    		0,4440EUR15:10:020,4080EUR0,4440EUR0,4440EUR+8,82 %+0,0360 EUR-0
    China SCE Group Holdings
    		0,0190EUR16:14:530,0175EUR0,0175EUR0,0205EUR+8,57 %+0,0015 EUR-0
    Steinhoff
    		0,0026EUR28.08.230,0024EUR0,0022EUR0,0028EUR+8,33 %+0,0002 EUR-0
    China Overseas Grand Oceans Group
    		0,2060EUR11:05:530,1910EUR0,2060EUR0,2060EUR+7,85 %+0,0150 EUR-0
    DRDGold
    		0,8450EUR13:53:100,7850EUR0,8050EUR0,8450EUR+7,64 %+0,0600 EUR-0
    Tata Investment
    		6.834,20INR09.05.246.355,00INR6.834,20INR6.834,20INR+7,54 %+479,20 INR-0
    BRIGHT REAL ESTATE GROUP (A)
    		2,1600CNY09:19:332,0100CNY2,1600CNY2,1600CNY+7,46 %+0,1500 CNY-0
    Greentown China Holdings
    		0,9075EUR16:12:450,8450EUR0,8450EUR0,9275EUR+7,40 %+0,0625 EUR-0
    Sihuan Pharmaceutical Holdings Group
    		0,0750EUR09.05.240,0700EUR0,0750EUR0,0750EUR+7,14 %+0,0050 EUR-0
    Comba Telecom Systems Holdings
    		0,0800EUR16:12:090,0750EUR0,0750EUR0,0805EUR+6,67 %+0,0050 EUR-0
    Ningxia Jiaze Renewables Limited Registered (A)
    		3,7600CNY09:19:563,5300CNY3,7600CNY3,7600CNY+6,52 %+0,2300 CNY-0
    MicroPort Scientific
    		0,8300EUR09.05.240,7800EUR0,8250EUR0,8300EUR+6,41 %+0,0500 EUR-0
    Loncin Motor (A)
    		7,9200CNY09:19:567,4500CNY7,9200CNY7,9200CNY+6,31 %+0,4700 CNY-0
    CG Power & Industrial Solutions
    		581,55INR09.05.24547,10INR581,55INR581,55INR+6,30 %+34,45 INR-0
    SKF India
    		4.925,00INR09.05.244.948,90INR4.948,90INR4.948,90INR+6,19 %+288,35 INR-0
    CIBanco Institucion de Banca Multiple
    		1,8750USD02:10:001,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD-0
    Zhengzhou Coal Mining Machinery Group (H)
    		1,6200EUR08:20:181,5300EUR1,6200EUR1,6200EUR+5,88 %+0,0900 EUR-0
    Everbright Jiabao Ltd. Registered (A)
    		2,3800CNY09:19:422,2500CNY2,3800CNY2,3800CNY+5,78 %+0,1300 CNY-0
    LifeTech Scientific Corporation
    		0,2210EUR16:13:080,2090EUR0,1945EUR0,2280EUR+5,74 %+0,0120 EUR-0
    GCL Technology Holdings
    		0,1586EUR09.05.240,1500EUR0,1489EUR0,1586EUR+5,73 %+0,0086 EUR-0
    West China Cement
    		0,1490EUR10:56:290,1410EUR0,1490EUR0,1490EUR+5,67 %+0,0080 EUR-0
    Anhui Expressway (H)
    		1,1400EUR16:12:341,0800EUR1,0800EUR1,1500EUR+5,56 %+0,0600 EUR-0