31,10
EUR
-0,81 %
-0,25 EUR
Letzter Kurs 09:30:58 Stuttgart
31,09
EUR
9.007 STK
Geldkurs 10:24:28
31,09
EUR
12.406 STK
Briefkurs 10:24:28
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
18:59:32
|
31,09
|
|
31,20
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:10:14
|
31,09
|
|
31,09
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:10:14
|
31,09
|
|
31,09
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:59:32
|
31,09
|
|
31,20
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:10:15
|
31,09
|
|
31,09
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:10:06
|
30,35
|
|
30,39
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:06:04
|
31,09
|
|
31,09
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
10:09:54
|
31,09
|
|
31,09
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
Zeit | Trade | |
---|---|---|
iShares Core MSCI Emerging Markets IMI UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
31,15EUR | -0,37 EUR | -1,18 % | 31,09EUR | 31,20EUR | LAS | 18:59:32 | ||
- | - | - | - | - | - | - | ||
6,012EUR | -0,061 EUR | -1,00 % | 5,976EUR | 6,047EUR | LAS | 18:59:36 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,7800EUR | -0,0075 EUR | -0,95 % | 0,7600EUR | 0,8000EUR | LAS | 18:58:20 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
3,1200EUR | +0,0900 EUR | +2,97 % | 3,0200EUR | 3,2200EUR | LAS | 19:00:27 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,505EUR | +0,050 EUR | +0,48 % | 10,400EUR | 10,610EUR | LAS | 19:00:07 | ||
- | - | - | - | - | - | - | ||
5,3000EUR | +0,0500 EUR | +0,95 % | 5,1000EUR | 5,5000EUR | LAS | 19:00:32 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,300EUR | +0,275 EUR | +2,74 % | 10,100EUR | 10,500EUR | LAS | 18:59:13 | ||
0,0695EUR | -0,0005 EUR | -0,71 % | 0,0580EUR | 0,0810EUR | LAS | 18:58:18 | ||
- | - | - | - | - | - | - | ||
0,4145EUR | +0,0015 EUR | +0,36 % | 0,4040EUR | 0,4250EUR | LAS | 18:57:38 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4675EUR | -0,0105 EUR | -2,20 % | 0,4550EUR | 0,4800EUR | LAS | 18:59:27 | ||
1,6550EUR | 0,0000 EUR | 0,00 % | 1,6000EUR | 1,7100EUR | LAS | 18:57:36 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |