checkAd
    iShares Core MSCI Emerging Markets IMI UCITS ETF ETF
    31,41
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 12:11:27 Stuttgart
    31,41
     
    EUR
    8.917 STK
    Geldkurs 12:12:16
    31,41
     
    EUR
    8.915 STK
    Briefkurs 12:12:16

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 One Wam
    		1.771,00INR
    +2,28 %
    		2.029,65INR-12,74 %1.699,00INR+4,24 %
    360 Security Technology Registered (A)
    		8,7000CNY
    +0,81 %
    		16,160CNY-46,60 %6,1900CNY+39,42 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3SBio
    		0,7900EUR
    -1,86 %
    		0,9650EUR-18,13 %0,5850EUR+35,04 %
    51job
    		58,00EUR
    0,00 %
    		58,50EUR-57,50EUR-
    58.com (A)
    		47,20EUR
    0,00 %
    		----
    AAC Technologies Holdings
    		3,2600EUR
    +0,62 %
    		3,2600EUR0,00 %1,5700EUR+107,64 %
    Aarti Industries
    		671,05INR
    -0,22 %
    		754,90INR-11,11 %442,55INR+51,63 %
    AAVAS Financiers
    		1.576,10INR
    -2,40 %
    		1.815,00INR-11,85 %1.307,10INR+22,41 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Equity Ventures
    		0,7687USD
    -9,56 %
    		0,9572USD-19,69 %0,8000USD-3,91 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,5500EUR
    +0,67 %
    		9,5500EUR-20,94 %6,6000EUR+14,39 %
    Abu Dhabi Commercial Bank
    		------
    AcBel Polytech
    		------
    Accton Technology Corporation
    		------
    Adani Ports & Special Economic Zone
    		1.305,30INR
    +2,76 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		594,80INR
    -1,25 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Adani Transmission
    		990,75INR
    +0,03 %
    		1.250,00INR-20,94 %686,90INR+43,86 %
    ADATA Technology
    		------
    Adecoagro
    		10,280EUR
    -0,10 %
    		11,560EUR-11,07 %7,8500EUR+30,96 %
    Advanced Ceramic X
    		------
    Advanced Info Service Public
    		5,2000EUR
    +0,68 %
    		6,0500EUR-14,05 %4,9200EUR+5,69 %
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		36,87CNY
    -1,39 %
    		43,40CNY-13,85 %28,29CNY+32,17 %
    AECI
    		4,7200EUR
    +0,85 %
    		5,6000EUR-15,71 %3,8200EUR+23,56 %
    Aeon Credit Service (M) Bhd
    		------
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,200EUR
    0,00 %
    		12,100EUR-7,44 %7,1500EUR+56,64 %
    Agile Group Holdings
    		0,0825EUR
    +4,43 %
    		0,1730EUR-52,31 %0,0380EUR+117,11 %
    Agricultural Bank of China Shs(A)
    		4,3400CNY
    -0,91 %
    		4,6200CNY-5,19 %3,3700CNY+29,97 %
    Agricultural Bank of China Shs(H)
    		0,4518EUR
    +1,62 %
    		0,4499EUR+0,42 %0,2840EUR+59,08 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.792,70INR
    -2,97 %
    		4.624,50INR-18,11 %2.663,60INR+42,17 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4962EUR
    +1,99 %
    		0,8060EUR-38,44 %0,4331EUR+14,57 %
    Airports of Thailand Public
    		1,6850EUR
    +0,60 %
    		2,0000EUR-16,00 %1,4800EUR+13,51 %
    Airtac International Group
    		------
    Aisino (A)
    		8,3900CNY
    +0,24 %
    		15,060CNY-44,42 %7,7200CNY+8,42 %
    Ajanta Pharma
    		2.374,90INR
    -0,03 %
    		2.531,95INR-6,17 %1.240,55INR+91,51 %
    AK Medical Holdings
    		------
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Akzo Nobel India
    		2.505,45INR
    +1,00 %
    		3.076,40INR-19,00 %2.265,10INR+10,01 %
    Al Hammadi Holding
    		------
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Coca-Cola Icecek
    		23,000USD02:10:00+0,400 USD22.522USD1.060542,29 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000534,03 Mrd.EUR
    Tencent
    		46,10EUR12:20:06+0,40 EUR977.695EUR21.372437,37 Mrd.EUR
    Atlas
    		15,480USD28.03.230,000 USD5.258.684USD339.692377,37 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.701,98CNY09:19:39-4,02 CNY0CNY0274,00 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.804,80INR13.05.24-1,80 INR367.000.000INR0210,65 Mrd.EUR
    PetroChina Shs(A)
    		9,9300CNY09:19:45-0,0900 CNY0CNY0206,06 Mrd.EUR
    Alibaba Group
    		78,90EUR12:26:44+0,50 EUR2.499.455EUR31.726204,67 Mrd.EUR
    Reliance Industries
    		63,20EUR11:55:15+0,60 EUR24.791EUR441200,32 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,3700CNY09:19:53-0,0400 CNY0CNY0185,55 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3400CNY09:19:59-0,0400 CNY0CNY0177,56 Mrd.EUR
    China Mobile
    		8,7415EUR12:24:55-0,0100 EUR0EUR0177,18 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		130,50EUR11:36:010,00 EUR126.002EUR1.024165,00 Mrd.EUR
    China Construction Bank (H)
    		0,6700EUR10:07:19+0,0050 EUR267EUR700161,08 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR13.05.24+50,30 INR268.200.000INR0160,19 Mrd.EUR
    Bank of China (A)
    		4,4200CNY09:19:56-0,0400 CNY0CNY0119,39 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    CNOOC
    		2,3200EUR12:26:21-0,0500 EUR1.572EUR672104,31 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    China Merchants Bank (A)
    		35,34CNY09:19:48-0,57 CNY0CNY093,43 Mrd.EUR
    ICICI Bank
    		1.126,10INR13.05.24+8,30 INR852.900.000INR087,30 Mrd.EUR
    Southern Copper
    		113,55EUR12:18:24+1,70 EUR78.870EUR70786,66 Mrd.EUR
    Bharti Airtel
    		1.288,00INR13.05.24-10,05 INR74.800.000INR085,33 Mrd.EUR
    China Life Insurance (A)
    		31,90CNY09:19:35+0,41 CNY0CNY085,13 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,27CNY09:19:54-0,51 CNY0CNY085,11 Mrd.EUR
    Meituan Registered (B)
    		14,404EUR11:16:03-0,304 EUR20.986EUR1.45380,93 Mrd.EUR
    State Bank of India
    		90,50EUR13.05.24-0,50 EUR2.779EUR3180,77 Mrd.EUR
    State Bank of India
    		809,50INR13.05.24-7,05 INR1.055.500.000INR080,19 Mrd.EUR
    Sports Toto Berhad
    		0,6240USD18.04.19+0,2240 USD703USD1.12676,63 Mrd.EUR
    China Yangtze Power (A)
    		25,58CNY09:19:51-0,04 CNY0CNY074,39 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,3700CNY09:19:43-0,0200 CNY0CNY074,33 Mrd.EUR
    PT Bank Central Asia
    		0,5525EUR12:25:42+0,0025 EUR0EUR069,56 Mrd.EUR
    Hon Hai Precision Industry
    		5,2831USD13.05.24+0,8516 USD10.566USD2.00067,89 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiayuan International Group
    		0,0220EUR31.01.230,0005EUR0,0220EUR0,0220EUR+4.300,00 %+0,0215 EUR0
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fu Shou Yuan International Group
    		1,0100USD03.05.240,6300USD1,0100USD1,0100USD+60,32 %+0,3800 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    China Aoyuan Group
    		0,0305EUR13.05.240,0215EUR0,0305EUR0,0305EUR+41,86 %+0,0090 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Yuexiu Real Estate Investment Trust
    		0,1185EUR12:27:180,0915EUR0,0915EUR0,1205EUR+29,51 %+0,0270 EUR0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Hon Hai Precision Industry
    		5,2831USD13.05.244,4315USD5,2831USD5,2831USD+19,22 %+0,8516 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Country Garden Holdings
    		0,1850USD02:10:000,1651USD0,1850USD0,1850USD+12,05 %+0,0199 USD0
    Grupo Herdez SAB de CV
    		3,0500USD06.05.242,7300USD3,0500USD3,0500USD+11,72 %+0,3200 USD0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    Piraeus Financial Holdings Societe Anonyme
    		0,2842EUR14.04.210,2562EUR0,2520EUR0,2900EUR+10,93 %+0,0280 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    China High Speed Transmission Equipment Group
    		0,1290EUR13.05.240,1170EUR0,1290EUR0,1290EUR+10,26 %+0,0120 EUR0
    Logan Group Company
    		0,0810EUR13.05.240,0735EUR0,0810EUR0,0810EUR+10,20 %+0,0075 EUR0
    Metallurgical of China (H)
    		0,2140EUR13.05.240,1950EUR0,2020EUR0,2140EUR+9,74 %+0,0190 EUR0
    Shimao Group Holdings
    		0,1240EUR13.05.240,1130EUR0,1240EUR0,1240EUR+9,73 %+0,0110 EUR0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Jollibee Foods Corporation
    		3,9100USD02:10:003,5800USD3,8500USD4,1700USD+9,22 %+0,3300 USD0
    D&L Industries
    		0,1163USD23.04.240,1065USD0,1163USD0,1163USD+9,20 %+0,0098 USD0
    LifeTech Scientific Corporation
    		0,2280EUR12:27:180,2090EUR0,2090EUR0,2300EUR+9,09 %+0,0190 EUR0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Siemens
    		6.668,25INR13.05.246.668,25INR6.219,00INR6.668,25INR+8,03 %+495,80 INR0
    Huadian Power International Ltd (H)
    		0,5550EUR13.05.240,5150EUR0,5550EUR0,5750EUR+7,77 %+0,0400 EUR0
    China Youzan
    		0,4200EUR03.02.210,3900EUR0,3800EUR0,4200EUR+7,69 %+0,0300 EUR0
    UPL
    		539,00INR13.05.24539,00INR501,90INR539,50INR+7,39 %+37,10 INR0
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2740EUR12:27:340,2560EUR0,2560EUR0,2850EUR+7,03 %+0,0180 EUR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    HUYA (A)
    		4,3800EUR13.05.244,1000EUR4,1200EUR4,4000EUR+6,83 %+0,2800 EUR0
    Charoen Pokphand Foods Public
    		0,5500EUR12:27:140,5155EUR0,5155EUR0,5600EUR+6,69 %+0,0345 EUR0
    Dr. Lal PathLabs
    		2.502,15INR13.05.242.348,85INR2.502,15INR2.502,15INR+6,53 %+153,30 INR0
    Great Wall Motor (H)
    		1,6800EUR12:26:031,5790EUR1,6676EUR1,7070EUR+6,40 %+0,1010 EUR0
    Xtep International Holdings
    		0,7075EUR12:25:490,6650EUR0,6650EUR0,7175EUR+6,39 %+0,0425 EUR0
    Cipla
    		1.421,00INR13.05.241.421,00INR1.370,40INR1.425,65INR+6,28 %+84,00 INR0
    CIBanco Institucion de Banca Multiple
    		1,8750USD10.05.241,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD0