30,23
EUR
+0,87 %
+0,26 EUR
Letzter Kurs 23:00:00 Lang & Schwarz
29,98
EUR
168 STK
Geldkurs 23:00:00
30,49
EUR
168 STK
Briefkurs 23:00:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
21:54:00
|
30,10
|
|
30,38
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:00:00
|
29,98
|
|
30,49
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:59:55
|
30,13
|
|
30,28
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
23:00:00
|
29,98
|
|
30,49
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:00:00
|
30,12
|
|
30,27
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:00:05
|
30,13
|
|
30,28
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
22:44:53
|
30,12
|
|
30,34
|
|
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
30,23EUR | +0,26 EUR | +0,87 % | 29,98EUR | 30,49EUR | LAS | 23:00:00 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
5,3000EUR | -0,0250 EUR | -0,47 % | 5,1000EUR | 5,5000EUR | LAS | 22:58:05 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,3920EUR | +0,0020 EUR | +0,51 % | 0,3800EUR | 0,4040EUR | LAS | 22:59:58 | ||
- | - | - | - | - | - | - | ||
1,5300EUR | -0,0250 EUR | -1,61 % | 1,5000EUR | 1,5600EUR | LAS | 22:59:57 | ||
- | - | - | - | - | - | - | ||
73,70EUR | +1,05 EUR | +1,45 % | 73,40EUR | 74,00EUR | LAS | 22:33:06 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,288EUR | +0,087 EUR | +0,85 % | 10,218EUR | 10,358EUR | LAS | 22:59:58 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4480EUR | +0,0020 EUR | +0,45 % | 0,4450EUR | 0,4510EUR | LAS | 23:00:23 | ||
0,7050EUR | 0,0000 EUR | 0,00 % | 0,6950EUR | 0,7150EUR | LAS | 22:59:58 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,3210EUR | +0,0010 EUR | +0,31 % | 0,3080EUR | 0,3340EUR | LAS | 23:00:45 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
6,8750EUR | +0,0250 EUR | +0,36 % | 6,8000EUR | 6,9500EUR | LAS | 23:00:39 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |