30,17
EUR
+0,21 %
+0,06 EUR
Letzter Kurs 21:14:44 Lang & Schwarz
30,08
EUR
336 STK
Geldkurs 21:14:44
30,26
EUR
336 STK
Briefkurs 21:14:44
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtime Chart
Als PopUpZeit | Bid | Ask | ||
---|---|---|---|---|
20:00:15
|
30,13
|
|
30,28
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
18:59:59
|
29,97
|
|
30,26
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:14:49
|
30,08
|
|
30,26
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:12:29
|
30,01
|
|
30,27
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:17:12
|
30,08
|
|
30,28
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
20:00:15
|
30,12
|
|
30,27
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
21:14:44
|
30,08
|
|
30,26
|
|
Zeit | Bid | Ask | ||
---|---|---|---|---|
Zeit | Trade | |
---|---|---|
iShares MSCI Emerging Markets Minimum Volatility UCITS ETF Realtimekurse
Wertpapier | Letzter Kurs | Absolut | Perf. % | GeldkursGeld | BriefkursBrief | Börse | Zeit | |
---|---|---|---|---|---|---|---|---|
30,17EUR | +0,06 EUR | +0,21 % | 30,08EUR | 30,26EUR | LAS | 21:14:44 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
5,2500EUR | 0,0000 EUR | 0,00 % | 5,0500EUR | 5,4500EUR | LAS | 21:16:47 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4500EUR | -0,0025 EUR | -0,55 % | 0,4350EUR | 0,4650EUR | LAS | 21:14:42 | ||
- | - | - | - | - | - | - | ||
1,6200EUR | -0,0250 EUR | -1,52 % | 1,5700EUR | 1,6700EUR | LAS | 21:16:27 | ||
- | - | - | - | - | - | - | ||
76,30EUR | +1,40 EUR | +1,87 % | 76,00EUR | 76,30EUR | LAS | 21:14:33 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
10,356EUR | +0,072 EUR | +0,70 % | 10,288EUR | 10,424EUR | LAS | 21:16:31 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,4540EUR | -0,0045 EUR | -0,98 % | 0,4520EUR | 0,4560EUR | LAS | 21:16:00 | ||
0,7275EUR | +0,0125 EUR | +1,75 % | 0,7150EUR | 0,7400EUR | LAS | 21:15:52 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
0,3390EUR | +0,0080 EUR | +2,42 % | 0,3260EUR | 0,3520EUR | LAS | 21:16:21 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
6,7750EUR | -0,0250 EUR | -0,37 % | 6,6500EUR | 6,9000EUR | LAS | 21:15:24 | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - | ||
- | - | - | - | - | - | - |