checkAd
    Invesco FTSE EM High Dividend Low Volatility UCITS ETF ETF
    22,50
     
    EUR
    +0,85 %
    +0,19 EUR
    Letzter Kurs 10.05.24 Stuttgart
    22,50
     
    EUR
    6.668 STK
    Geldkurs 10.05.24
    22,60
     
    EUR
    6.639 STK
    Briefkurs 10.05.24

    Invesco FTSE EM High Dividend Low Volatility UCITS ETF Realtime Chart

    Als PopUp

    Gettex

    Zeit Bid Ask

    Tradegate

    Zeit Bid Ask

    Lang & Schwarz

    Zeit Bid Ask

    BX Swiss

    Zeit Bid Ask

    L&S Exchange

    Zeit Bid Ask

    Baader Bank

    Zeit Bid Ask

    Quotrix Düsseldorf

    Zeit Bid Ask

    Societe Generale

    Zeit Bid Ask

    Xetra

    Zeit Bid Ask

    TTMzero

    Zeit Trade

    Invesco FTSE EM High Dividend Low Volatility UCITS ETF Realtimekurse

    Wertpapier Letzter Kurs Absolut Perf. % GeldkursGeld BriefkursBrief Börse Zeit
    Invesco FTSE EM High Dividend Low Volatility UCITS ETF
    		22,54EUR+0,16 EUR+0,69 %
    		22,49EUR22,60EURLAS10.05.24
    DIGITAL TELECOM/FGN INFRA FD THB
    		---
     
    		----
    Absa Group
    		---
     
    		----
    Advanced Info Service Public
    		5,2000EUR0,0000 EUR0,00 %
     
    		5,0000EUR5,4000EURLAS10.05.24
    Aeroflot - Russian Airlines
    		---
     
    		----
    Agricultural Bank of China Shs(H)
    		0,4395EUR+0,0130 EUR+3,05 %
    		0,4260EUR0,4530EURLAS10.05.24
    Aguas Andinas (A)
    		---
     
    		----
    Aldar Properties
    		---
     
    		----
    ALROSA
    		---
     
    		----
    AUO Corporation
    		---
     
    		----
    Banco Actinver Institucion de Banca Multiple Grupo Financiero Actinver Certificados Bursatiles Fiduciarios Inmobiliario
    		---
     
    		----
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		---
     
    		----
    CEZ
    		36,08EUR-0,55 EUR-1,50 %
    		35,86EUR36,30EURLAS10.05.24
    Chicony Electronics
    		---
     
    		----
    China Cinda Asset Management (H)
    		0,0910EUR+0,0045 EUR+5,20 %
    		0,0850EUR0,0970EURLAS10.05.24
    China CITIC Bank Ltd (H)
    		0,5775EUR+0,0225 EUR+4,05 %
    		0,5600EUR0,5950EURLAS10.05.24
    China Development Financial Holding Company
    		---
     
    		----
    China Petroleum & Chemical (H)
    		0,6010EUR+0,0250 EUR+4,34 %
    		0,5950EUR0,6070EURLAS10.05.24
    China Resources Power Holdings
    		2,5075EUR+0,1295 EUR+5,45 %
    		2,4720EUR2,5430EURLAS10.05.24
    China Zhongwang Holdings
    		---
     
    		----
    Colbun
    		---
     
    		----
    Coronation Fund Managers
    		---
     
    		----
    Doha Bank
    		---
     
    		----
    Dubai Financial Market P.J.S.C
    		---
     
    		----
    Dubai Islamic Bank P.J.S.C.
    		---
     
    		----
    Fauji Fertilizer
    		---
     
    		----
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		---
     
    		----
    Fortress Real Estate Investments Limited Registered (A)
    		---
     
    		----
    Growthpoint Properties
    		---
     
    		----
    Grupo Mexico SAB de CV (B)
    		5,7790EUR+0,0085 EUR+0,15 %
    		5,6630EUR5,8950EURLAS10.05.24
    HELLENiQ ENERGY Holdings
    		8,4050EUR-0,0500 EUR-0,59 %
    		8,4000EUR8,4100EURLAS10.05.24
    Hyprop Investments
    		---
     
    		----
    Innolux Corporation
    		---
     
    		----
    Intouch Holdings Public
    		1,7550EUR+0,0100 EUR+0,57 %
    		1,7200EUR1,7900EURLAS10.05.24
    Itau Unibanco Holding Non-Cum Perp Pfd
    		---
     
    		----
    Itausa Non-Cum Perp Pfd
    		---
     
    		----
    Land and Houses Public
    		0,1790EUR-0,0130 EUR-6,77 %
    		0,1660EUR0,1920EURLAS10.05.24
    Liberty Holdings
    		---
     
    		----
    Magnit
    		---
     
    		----
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		---
     
    		----
    Malayan Banking Bhd MAYBANK
    		---
     
    		----
    Mining and Metallurgical Company NORILSK NICKEL
    		---
     
    		----
    Mobilnye Telesistemy
    		---
     
    		----
    MONETA Money Bank a.s
    		---
     
    		----
    Moscow Exchange MICEX-RTS
    		---
     
    		----
    MOSENERGO
    		---
     
    		----
    Novolipetsky metallurgichesky kombinat
    		---
     
    		----
    O2 Czech Republic
    		---
     
    		----
    Oil & Gas Development
    		---
     
    		----
    Pegatron Corporation
    		---
     
    		----