50,88
EUR
+0,85 %
+0,43 EUR
Letzter Kurs 02.05.24 Tradegate
50,82
EUR
196 STK
Geldkurs 02.05.24
50,93
EUR
196 STK
Briefkurs 02.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
476,57USD | +1,53 % | 638,23USD | -25,33 % | 331,98USD | +43,55 % | |
146,16USD | +1,31 % | 227,21USD | -35,67 % | 81,02USD | +80,40 % | |
- | - | - | - | - | - | |
173,03USD | +2,20 % | 212,88USD | -18,72 % | 155,49USD | +11,28 % | |
1.238,57USD | -0,35 % | 1.437,85USD | -13,86 % | 601,29USD | +105,99 % | |
410,96USD | +0,80 % | 410,69USD | +0,07 % | 293,27USD | +40,13 % | |
13,970USD | +7,54 % | 20,510USD | -31,89 % | 4,9600USD | +181,65 % | |
218,41USD | +1,77 % | 275,00USD | -20,58 % | 162,61USD | +34,32 % | |
85,91USD | +2,27 % | 95,84USD | -10,36 % | 65,09USD | +31,99 % | |
63,51USD | -2,14 % | 86,00USD | -26,15 % | 57,38USD | +10,68 % | |
2,0200USD | +4,12 % | 14,610USD | -86,17 % | 1,7800USD | +13,48 % | |
126,60USD | +2,67 % | 146,89USD | -13,81 % | 72,99USD | +73,45 % | |
238,18USD | +1,36 % | 316,60USD | -24,77 % | 199,35USD | +19,48 % | |
34,80USD | +0,06 % | 35,80USD | -2,79 % | 18,530USD | +87,80 % | |
21,530USD | +5,38 % | 20,900USD | +3,01 % | 5,3600USD | +301,68 % | |
56,73USD | -2,59 % | 92,20USD | -38,47 % | 51,09USD | +11,04 % | |
51,75USD | +17,64 % | 48,32USD | +7,10 % | 24,880USD | +108,00 % | |
65,20USD | +2,63 % | 81,23USD | -19,73 % | 44,15USD | +47,68 % | |
35,80EUR | -1,65 % | - | - | - | - | |
5,2600USD | +5,41 % | 6,6150USD | -20,48 % | 2,8200USD | +86,52 % | |
172,33USD | -1,05 % | - | - | - | - | |
682,05USD | +2,40 % | 728,60USD | -6,39 % | 369,86USD | +84,41 % | |
883,68USD | +1,79 % | 1.006,52USD | -12,20 % | 507,40USD | +74,16 % | |
69,86USD | +3,97 % | 99,00USD | -29,43 % | 51,96USD | +34,45 % | |
142,66USD | +0,33 % | 142,88USD | -0,15 % | 76,65USD | +86,12 % | |
98,98USD | -0,14 % | 104,84USD | -5,59 % | 48,53USD | +103,96 % | |
397,84USD | +0,73 % | 3.123,02USD | -87,26 % | 31,51USD | +1.162,42 % | |
29,74USD | +0,13 % | 35,90USD | -17,16 % | 20,930USD | +42,09 % | |
712,89USD | +9,24 % | 779,41USD | -8,53 % | 383,19USD | +86,04 % | |
858,17USD | +3,34 % | 973,85USD | -11,88 % | 272,40USD | +215,04 % | |
166,72USD | -10,48 % | 373,35USD | -55,34 % | 146,50USD | +13,80 % | |
149,60USD | +0,24 % | 230,42USD | -35,08 % | 139,45USD | +7,28 % | |
58,90USD | -2,82 % | 69,22USD | -14,91 % | 37,68USD | +56,32 % | |
48,85USD | +3,41 % | 96,92USD | -49,60 % | 42,51USD | +14,91 % | |
28,14USD | +4,57 % | 34,39USD | -18,17 % | 14,170USD | +98,59 % | |
30,46USD | +1,26 % | 43,26USD | -29,59 % | 25,08USD | +21,45 % | |
82,31EUR | +0,01 % | - | - | - | - | |
38,39USD | -0,23 % | 52,77USD | -27,25 % | 36,00USD | +6,64 % | |
156,90USD | +0,25 % | 156,90USD | 0,00 % | 82,19USD | +90,90 % | |
523,38USD | +0,23 % | 629,37USD | -16,84 % | 365,50USD | +43,20 % | |
117,39USD | +3,21 % | 119,05USD | -1,39 % | 81,15USD | +44,66 % | |
111,63USD | +1,60 % | 234,46USD | -52,39 % | 103,38USD | +7,98 % | |
41,03USD | +1,86 % | 49,10USD | -16,44 % | 22,240USD | +84,49 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
397,84USD | 02:00:00 | +2,90 USD | 115.874.235USD | 6.102.194 | 2,78 Bil.EUR | |
173,03USD | 02:00:00 | +3,73 USD | 225.202.437USD | 26.391.121 | 2,59 Bil.EUR | |
858,17USD | 02:00:00 | +27,76 USD | 336.718.157USD | 6.187.322 | 1,97 Bil.EUR | |
1.238,57USD | 02:00:00 | -4,29 USD | 75.723.452USD | 1.003.117 | 481,30 Mrd.EUR | |
476,57USD | 02:00:00 | +7,18 USD | 21.566.310USD | 786.159 | 213,14 Mrd.EUR | |
146,16USD | 02:00:00 | +1,89 USD | 343.304.628USD | 11.442.900 | 159,59 Mrd.EUR | |
883,68USD | 02:00:00 | +15,58 USD | 151.476.503USD | 329.985 | 114,30 Mrd.EUR | |
682,05USD | 02:00:00 | +16,01 USD | 14.465.415USD | 304.084 | 90,13 Mrd.EUR | |
523,38USD | 02:00:00 | +1,20 USD | 89.169.120USD | 426.603 | 74,67 Mrd.EUR | |
65,20USD | 02:00:00 | +1,67 USD | 16.290.507USD | 2.851.918 | 47,66 Mrd.EUR | |
712,89USD | 02:00:00 | +60,30 USD | 94.462.453USD | 425.494 | 29,97 Mrd.EUR | |
218,41USD | 02:00:00 | +3,80 USD | 49.277.777USD | 562.866 | 27,58 Mrd.EUR | |
156,90USD | 16.03.24 | +0,39 USD | 897.431.303USD | 6.791.513 | 23,84 Mrd.EUR | |
142,66USD | 02:04:00 | +0,47 USD | 263.545.701USD | 2.510.755 | 18,25 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR | |
126,60USD | 02:00:00 | +3,29 USD | 48.236.069USD | 712.371 | 17,59 Mrd.EUR | |
117,39USD | 02:00:00 | +3,65 USD | 58.541.888USD | 1.031.210 | 17,16 Mrd.EUR | |
111,63USD | 02:04:00 | +1,76 USD | 4.156.443USD | 54.598 | 15,59 Mrd.EUR | |
238,18USD | 02:04:00 | +3,20 USD | 37.561.896USD | 235.102 | 12,85 Mrd.EUR | |
410,96USD | 02:04:00 | +3,26 USD | 20.333.111USD | 76.062 | 9,67 Mrd.EUR | |
166,72USD | 02:04:00 | -19,52 USD | 114.118.516USD | 1.117.683 | 9,38 Mrd.EUR | |
69,86USD | 02:00:00 | +2,67 USD | 33.437.344USD | 1.286.436 | 8,96 Mrd.EUR | |
149,60USD | 02:00:00 | +0,36 USD | 20.424.250USD | 446.888 | 7,75 Mrd.EUR | |
172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
98,98USD | 02:00:00 | -0,14 USD | 14.577.001USD | 571.699 | 6,54 Mrd.EUR | |
38,39USD | 02:04:00 | -0,09 USD | 16.146.126USD | 728.674 | 4,77 Mrd.EUR | |
85,91USD | 02:00:00 | +1,91 USD | 5.583.672USD | 204.583 | 4,61 Mrd.EUR | |
58,90USD | 02:00:00 | -1,71 USD | 8.370.061USD | 379.031 | 4,50 Mrd.EUR | |
56,73USD | 02:00:00 | -1,51 USD | 16.328.055USD | 738.881 | 3,78 Mrd.EUR | |
51,75USD | 02:00:00 | +7,76 USD | 8.850.298USD | 545.902 | 3,68 Mrd.EUR | |
63,51USD | 02:00:00 | -1,39 USD | 5.213.720USD | 171.733 | 2,81 Mrd.EUR | |
30,46USD | 02:04:00 | +0,38 USD | 11.104.646USD | 512.581 | 2,47 Mrd.EUR | |
41,03USD | 02:00:00 | +0,75 USD | 2.040.283USD | 149.013 | 1,74 Mrd.EUR | |
28,14USD | 02:00:00 | +1,23 USD | 2.150.548USD | 194.839 | 1,72 Mrd.EUR | |
48,85USD | 02:00:00 | +1,61 USD | 5.692.239USD | 276.123 | 1,59 Mrd.EUR | |
34,80USD | 02:00:00 | +0,02 USD | 2.465.577USD | 213.036 | 1,31 Mrd.EUR | |
5,2600USD | 02:00:00 | +0,2700 USD | 2.014.854USD | 960.098 | 1,10 Mrd.EUR | |
29,74USD | 02:04:00 | +0,04 USD | 3.489.817USD | 194.734 | 1,05 Mrd.EUR | |
35,80EUR | 02.05.24 | -0,60 EUR | 35.215EUR | 1.024 | 829,22 Mio.EUR | |
21,530USD | 02:00:00 | +1,100 USD | 1.517.786USD | 314.378 | 541,69 Mio.EUR | |
13,970USD | 02:00:00 | +0,980 USD | 1.564.337USD | 346.967 | 438,56 Mio.EUR | |
2,0200USD | 02:00:00 | +0,0800 USD | 389.898USD | 342.207 | 186,49 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
51,75USD | 02:00:00 | 43,99USD | 49,95USD | 51,91USD | +17,64 % | +7,76 USD | 0 | |
712,89USD | 02:00:00 | 652,59USD | 682,30USD | 721,33USD | +9,24 % | +60,30 USD | 0 | |
13,970USD | 02:00:00 | 12,990USD | 13,250USD | 14,370USD | +7,54 % | +0,980 USD | 0 | |
5,2600USD | 02:00:00 | 4,9900USD | 4,9850USD | 5,2700USD | +5,41 % | +0,2700 USD | 0 | |
21,530USD | 02:00:00 | 20,430USD | 21,200USD | 22,260USD | +5,38 % | +1,100 USD | 0 | |
28,14USD | 02:00:00 | 26,91USD | 27,23USD | 28,22USD | +4,57 % | +1,23 USD | 0 | |
2,0200USD | 02:00:00 | 1,9400USD | 1,9200USD | 2,0350USD | +4,12 % | +0,0800 USD | 0 | |
69,86USD | 02:00:00 | 67,19USD | 68,79USD | 70,52USD | +3,97 % | +2,67 USD | 0 | |
48,85USD | 02:00:00 | 47,24USD | 47,24USD | 49,24USD | +3,41 % | +1,61 USD | 0 | |
858,17USD | 02:00:00 | 830,41USD | 833,33USD | 866,84USD | +3,34 % | +27,76 USD | 0 | |
117,39USD | 02:00:00 | 113,74USD | 114,53USD | 117,69USD | +3,21 % | +3,65 USD | 0 | |
126,60USD | 02:00:00 | 123,31USD | 124,19USD | 126,83USD | +2,67 % | +3,29 USD | 0 | |
65,20USD | 02:00:00 | 63,53USD | 57,08USD | 65,50USD | +2,63 % | +1,67 USD | 0 | |
682,05USD | 02:00:00 | 666,04USD | 666,27USD | 685,21USD | +2,40 % | +16,01 USD | 0 | |
85,91USD | 02:00:00 | 84,00USD | 85,14USD | 86,86USD | +2,27 % | +1,91 USD | 0 | |
173,03USD | 02:00:00 | 169,30USD | 170,63USD | 186,59USD | +2,20 % | +3,73 USD | 0 | |
41,03USD | 02:00:00 | 40,28USD | 40,66USD | 41,48USD | +1,86 % | +0,75 USD | 0 | |
883,68USD | 02:00:00 | 868,10USD | 864,52USD | 887,20USD | +1,79 % | +15,58 USD | 0 | |
218,41USD | 02:00:00 | 214,61USD | 213,00USD | 218,59USD | +1,77 % | +3,80 USD | 0 | |
111,63USD | 02:04:00 | 109,87USD | 109,00USD | 112,01USD | +1,60 % | +1,76 USD | 0 | |
476,57USD | 02:00:00 | 469,39USD | 470,27USD | 477,37USD | +1,53 % | +7,18 USD | 0 | |
238,18USD | 02:04:00 | 234,98USD | 236,15USD | 243,62USD | +1,36 % | +3,20 USD | 0 | |
146,16USD | 02:00:00 | 144,27USD | 141,92USD | 146,56USD | +1,31 % | +1,89 USD | 0 | |
30,46USD | 02:04:00 | 30,08USD | 30,11USD | 30,56USD | +1,26 % | +0,38 USD | 0 | |
410,96USD | 02:04:00 | 407,70USD | 408,15USD | 411,53USD | +0,80 % | +3,26 USD | 0 | |
397,84USD | 02:00:00 | 394,94USD | 394,67USD | 398,80USD | +0,73 % | +2,90 USD | 0 | |
142,66USD | 02:04:00 | 142,19USD | 141,04USD | 143,34USD | +0,33 % | +0,47 USD | 0 | |
156,90USD | 16.03.24 | 156,51USD | 156,52USD | 156,97USD | +0,25 % | +0,39 USD | 0 | |
149,60USD | 02:00:00 | 149,24USD | 141,00USD | 180,00USD | +0,24 % | +0,36 USD | 0 | |
523,38USD | 02:00:00 | 522,18USD | 514,71USD | 525,60USD | +0,23 % | +1,20 USD | 0 | |
29,74USD | 02:04:00 | 29,70USD | 29,72USD | 29,77USD | +0,13 % | +0,04 USD | 0 | |
34,80USD | 02:00:00 | 34,78USD | 34,77USD | 34,82USD | +0,06 % | +0,02 USD | 0 | |
82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
98,98USD | 02:00:00 | 99,12USD | 95,77USD | 99,96USD | -0,14 % | -0,14 USD | 0 | |
38,39USD | 02:04:00 | 38,48USD | 37,89USD | 38,47USD | -0,23 % | -0,09 USD | 0 | |
1.238,57USD | 02:00:00 | 1.242,86USD | 1.223,40USD | 1.273,83USD | -0,35 % | -4,29 USD | 0 | |
172,33USD | 21.04.21 | 174,16USD | 172,33USD | 172,33USD | -1,05 % | -1,83 USD | 0 | |
35,80EUR | 02.05.24 | 36,40EUR | 34,60EUR | 35,80EUR | -1,65 % | -0,60 EUR | 0 | |
63,51USD | 02:00:00 | 64,90USD | 63,17USD | 64,75USD | -2,14 % | -1,39 USD | 0 | |
56,73USD | 02:00:00 | 58,24USD | 56,48USD | 62,00USD | -2,59 % | -1,51 USD | 0 | |
58,90USD | 02:00:00 | 60,61USD | 58,40USD | 59,35USD | -2,82 % | -1,71 USD | 0 | |
166,72USD | 02:04:00 | 186,24USD | 161,48USD | 168,23USD | -10,48 % | -19,52 USD | 0 | |
- | - | - | - | - | - | - | 0 |