59,24
EUR
+3,86 %
+2,20 EUR
Letzter Kurs 22:59:07 Lang & Schwarz
58,50
EUR
Geldkurs 22:59:07
59,98
EUR
Briefkurs 22:59:07
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| - | - | - | - | - | - | |
| 1,3000USD | +4,84 % | 3,0000USD | -57,33 % | 0,7850USD | +63,06 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 22,300EUR | -3,46 % | 31,00EUR | -28,71 % | 20,800EUR | +6,25 % | |
| 308,00USD | +11,04 % | 329,72USD | -6,28 % | 211,74USD | +45,93 % | |
| 99,98USD | +0,06 % | - | - | - | - | |
| 75,60USD | +2,91 % | 89,91USD | -15,83 % | 51,81USD | +46,07 % | |
| 213,00USD | -1,45 % | 319,76USD | -33,18 % | 189,54USD | +12,72 % | |
| 19,990USD | +0,08 % | 19,990USD | 0,00 % | 12,255USD | +63,12 % | |
| 56,34USD | +0,61 % | 59,71USD | -5,64 % | 31,45USD | +79,14 % | |
| 51,98USD | +0,04 % | 51,98USD | - | 14,960USD | - | |
| 2,1700USD | +5,34 % | 8,2100USD | -73,57 % | 1,4350USD | +51,22 % | |
| 37,51USD | -0,71 % | 41,43USD | -9,46 % | 20,850USD | +79,90 % | |
| 51,50EUR | +3,94 % | 84,25EUR | -39,47 % | 26,75EUR | +90,65 % | |
| 38,22USD | +0,58 % | - | - | - | - | |
| 3,3000USD | +70,98 % | 10,860USD | -70,53 % | 1,5100USD | +111,92 % | |
| 13,910USD | +2,58 % | 37,27USD | -62,68 % | 8,0800USD | +72,15 % | |
| 2,0600USD | +0,98 % | 3,4700USD | -40,63 % | 0,7060USD | +191,78 % | |
| 22,120USD | +0,89 % | 24,340USD | -9,43 % | 18,520USD | +19,03 % | |
| 1,1300USD | -3,42 % | 19,450USD | -94,19 % | 0,3345USD | +237,82 % | |
| 65,04USD | -0,72 % | 87,86USD | -25,59 % | 64,00USD | +2,16 % | |
| 39,82USD | +1,32 % | 45,00USD | -11,51 % | 29,89USD | +33,22 % | |
| 70,34USD | -3,29 % | 85,76USD | -17,46 % | 45,52USD | +55,53 % | |
| 8,3000USD | +0,97 % | 15,700USD | -47,13 % | 7,5300USD | +10,23 % | |
| 19,220USD | -1,28 % | 24,210USD | -20,61 % | 13,820USD | +39,07 % | |
| 139,83USD | -2,24 % | 148,14USD | -5,61 % | 89,05USD | +57,02 % | |
| 33,62USD | -1,58 % | 59,75USD | -43,25 % | 17,530USD | +93,44 % | |
| 16,640USD | +2,72 % | 28,80USD | -42,22 % | 11,860USD | +40,30 % | |
| 158,14USD | -0,14 % | 211,16USD | -21,40 % | 110,58USD | +50,10 % | |
| 397,56USD | -1,14 % | 448,34USD | -10,93 % | 320,01USD | +24,78 % | |
| 23,630USD | -1,25 % | 28,96USD | -18,34 % | 16,490USD | +43,42 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 308,00USD | 23:04:36 | +30,63 USD | 130.386.082USD | 1.079.276 | 152,74 Mrd.EUR | |
| 397,56USD | 22:45:02 | -4,58 USD | 72.931.763USD | 365.756 | 95,37 Mrd.EUR | |
| 65,04USD | 23:02:06 | -0,47 USD | 72.254.022USD | 2.180.884 | 76,40 Mrd.EUR | |
| 182,50USD | 21.07.21 | 0,00 USD | 0USD | 0 | 34,06 Mrd.EUR | |
| 213,00USD | 22:42:41 | -3,13 USD | 34.311.455USD | 360.256 | 28,85 Mrd.EUR | |
| 139,83USD | 22:30:00 | -3,20 USD | 22.294.042USD | 514.561 | 12,53 Mrd.EUR | |
| 75,60USD | 22:30:00 | +2,14 USD | 26.154.111USD | 1.212.271 | 11,09 Mrd.EUR | |
| 56,34USD | 22:15:01 | +0,34 USD | 15.465.181USD | 468.079 | 9,46 Mrd.EUR | |
| 158,14USD | 22:45:19 | -0,22 USD | 15.616.910USD | 318.380 | 8,12 Mrd.EUR | |
| 22,120USD | 22:30:00 | +0,195 USD | 10.387.889USD | 1.645.652 | 6,64 Mrd.EUR | |
| 70,34USD | 22:30:00 | -2,39 USD | 11.960.254USD | 525.588 | 6,26 Mrd.EUR | |
| 99,98USD | 11.03.22 | +0,06 USD | 0USD | 0 | 5,61 Mrd.EUR | |
| 39,82USD | 22:30:00 | +0,52 USD | 1.231.538USD | 340.338 | 5,04 Mrd.EUR | |
| 51,98USD | 19.10.22 | +0,02 USD | 0USD | 0 | 3,83 Mrd.EUR | |
| 22,300EUR | 22:59:50 | -0,800 EUR | 0EUR | 0 | 3,65 Mrd.EUR | |
| 51,50EUR | 23:00:41 | +1,95 EUR | 6.640EUR | 130 | 3,41 Mrd.EUR | |
| 38,22USD | 28.12.21 | +0,22 USD | 0USD | 0 | 2,63 Mrd.EUR | |
| 33,62USD | 22:30:00 | -0,54 USD | 6.537.302USD | 489.571 | 2,32 Mrd.EUR | |
| 19,220USD | 22:30:00 | -0,250 USD | 2.943.151USD | 361.445 | 1,45 Mrd.EUR | |
| 23,630USD | 22:30:00 | -0,300 USD | 1.150.352USD | 580.322 | 1,33 Mrd.EUR | |
| 37,51USD | 22:30:00 | -0,27 USD | 3.545.315USD | 231.989 | 1,20 Mrd.EUR | |
| 8,3000USD | 22:30:00 | +0,0800 USD | 3.826.318USD | 1.192.164 | 1,19 Mrd.EUR | |
| 19,990USD | 28.04.23 | +0,015 USD | 0USD | 0 | 755,35 Mio.EUR | |
| 16,640USD | 22:30:00 | +0,440 USD | 2.020.315USD | 293.925 | 673,71 Mio.EUR | |
| 13,910USD | 22:30:00 | +0,350 USD | 60.309USD | 31.342 | 270,48 Mio.EUR | |
| 1,3000USD | 22:30:00 | +0,0600 USD | 178.963USD | 545.115 | 222,94 Mio.EUR | |
| 2,0600USD | 22:30:00 | +0,0200 USD | 174.408USD | 480.613 | 171,51 Mio.EUR | |
| 2,1700USD | 22:30:00 | +0,1100 USD | 394.592USD | 434.174 | 161,81 Mio.EUR | |
| 3,3000USD | 22:15:00 | +1,3700 USD | 12.940.350USD | 13.242.337 | 151,07 Mio.EUR | |
| 1,1300USD | 22:30:00 | -0,0400 USD | 101.819USD | 287.646 | 97,95 Mio.EUR | |
| - | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 3,3000USD | 22:15:00 | 1,9300USD | 3,1400USD | 4,7600USD | +70,98 % | +1,3700 USD | 0 | |
| 308,00USD | 23:04:36 | 277,37USD | 271,58USD | 313,00USD | +11,04 % | +30,63 USD | 0 | |
| 2,1700USD | 22:30:00 | 2,0600USD | 2,0450USD | 2,1700USD | +5,34 % | +0,1100 USD | 0 | |
| 1,3000USD | 22:30:00 | 1,2400USD | 1,2300USD | 1,3100USD | +4,84 % | +0,0600 USD | 0 | |
| 51,50EUR | 23:00:41 | 49,55EUR | 49,55EUR | 51,50EUR | +3,94 % | +1,95 EUR | 0 | |
| 75,60USD | 22:30:00 | 73,46USD | 73,96USD | 76,31USD | +2,91 % | +2,14 USD | 0 | |
| 16,640USD | 22:30:00 | 16,200USD | 16,220USD | 16,790USD | +2,72 % | +0,440 USD | 0 | |
| 13,910USD | 22:30:00 | 13,560USD | 13,380USD | 13,940USD | +2,58 % | +0,350 USD | 0 | |
| 39,82USD | 22:30:00 | 39,30USD | 39,18USD | 40,16USD | +1,32 % | +0,52 USD | 0 | |
| 2,0600USD | 22:30:00 | 2,0400USD | 2,0350USD | 2,0800USD | +0,98 % | +0,0200 USD | 0 | |
| 8,3000USD | 22:30:00 | 8,2200USD | 8,1900USD | 8,3200USD | +0,97 % | +0,0800 USD | 0 | |
| 22,120USD | 22:30:00 | 21,925USD | 21,680USD | 22,200USD | +0,89 % | +0,195 USD | 0 | |
| 56,34USD | 22:15:01 | 56,00USD | 56,12USD | 56,51USD | +0,61 % | +0,34 USD | 0 | |
| 38,22USD | 28.12.21 | 38,00USD | 38,22USD | 38,22USD | +0,58 % | +0,22 USD | 0 | |
| 19,990USD | 28.04.23 | 19,975USD | 19,990USD | 19,990USD | +0,08 % | +0,015 USD | 0 | |
| 99,98USD | 11.03.22 | 99,92USD | 99,98USD | 99,98USD | +0,06 % | +0,06 USD | 0 | |
| 51,98USD | 19.10.22 | 51,96USD | 51,98USD | 51,98USD | +0,04 % | +0,02 USD | 0 | |
| 182,50USD | 21.07.21 | 182,50USD | 180,21USD | 182,67USD | 0,00 % | 0,00 USD | 0 | |
| 158,14USD | 22:45:19 | 158,36USD | 155,74USD | 166,46USD | -0,14 % | -0,22 USD | 0 | |
| 37,51USD | 22:30:00 | 37,78USD | 37,21USD | 37,82USD | -0,71 % | -0,27 USD | 0 | |
| 65,04USD | 23:02:06 | 65,51USD | 64,95USD | 65,78USD | -0,72 % | -0,47 USD | 0 | |
| 397,56USD | 22:45:02 | 402,14USD | 397,55USD | 404,06USD | -1,14 % | -4,58 USD | 0 | |
| 23,630USD | 22:30:00 | 23,930USD | 22,290USD | 23,790USD | -1,25 % | -0,300 USD | 0 | |
| 19,220USD | 22:30:00 | 19,470USD | 19,070USD | 19,490USD | -1,28 % | -0,250 USD | 0 | |
| 213,00USD | 22:42:41 | 216,13USD | 213,00USD | 216,35USD | -1,45 % | -3,13 USD | 0 | |
| 33,62USD | 22:30:00 | 34,16USD | 33,19USD | 34,16USD | -1,58 % | -0,54 USD | 0 | |
| 139,83USD | 22:30:00 | 143,03USD | 139,65USD | 143,45USD | -2,24 % | -3,20 USD | 0 | |
| 70,34USD | 22:30:00 | 72,73USD | 69,97USD | 73,02USD | -3,29 % | -2,39 USD | 0 | |
| 1,1300USD | 22:30:00 | 1,1700USD | 1,1250USD | 1,2250USD | -3,42 % | -0,0400 USD | 0 | |
| 22,300EUR | 22:59:50 | 23,100EUR | 21,900EUR | 23,100EUR | -3,46 % | -0,800 EUR | 0 | |
| - | - | - | - | - | - | - | 0 |