86,10
USD
+1,76 %
+1,49 USD
Letzter Kurs 23:20:00 UTP Consolidated
86,01
USD
200 STK
Geldkurs 22:02:00
86,10
USD
100 STK
Briefkurs 22:02:00
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 82,00USD | -13,20 % | 96,15USD | -14,72 % | 6,7533USD | +1.114,22 % | |
| 17,080USD | +0,18 % | 33,90USD | -49,62 % | 16,160USD | +5,69 % | |
| 98,41USD | +0,01 % | 104,54USD | -5,86 % | 77,34USD | +27,24 % | |
| 82,93USD | +0,28 % | 91,53USD | -9,40 % | 62,00USD | +33,76 % | |
| - | - | - | - | - | - | |
| 195,24USD | +0,68 % | 230,11USD | -15,15 % | 158,40USD | +23,26 % | |
| 13,210USD | +1,85 % | 19,130USD | -30,95 % | 8,6600USD | +52,54 % | |
| 21,450USD | +4,69 % | 63,16USD | -66,04 % | 17,675USD | +21,36 % | |
| 58,55USD | +0,52 % | 127,32USD | -54,01 % | 55,00USD | +6,45 % | |
| 72,79USD | +0,99 % | 93,00USD | -21,73 % | 66,03USD | +10,24 % | |
| 48,68USD | +1,35 % | 53,89USD | -9,67 % | 28,35USD | +71,71 % | |
| 60,21USD | +0,52 % | 112,37USD | -46,42 % | 54,69USD | +10,09 % | |
| 236,05USD | +2,58 % | 256,60USD | -8,01 % | 133,83USD | +76,38 % | |
| 4,5300USD | +2,03 % | 9,3900USD | -51,76 % | 1,1800USD | +283,90 % | |
| 77,60USD | +1,57 % | 89,07USD | -12,88 % | 61,96USD | +25,24 % | |
| 24,130USD | +4,14 % | 42,48USD | -43,20 % | 20,700USD | +16,57 % | |
| 32,43USD | -0,15 % | 53,08USD | -38,90 % | 13,670USD | +137,23 % | |
| 96,06USD | +0,52 % | 106,37USD | -9,74 % | 63,32USD | +51,63 % | |
| 175,26USD | +0,15 % | 194,87USD | -10,06 % | 116,32USD | +50,67 % | |
| 8,2000USD | +6,91 % | 18,860USD | -56,52 % | 4,0750USD | +101,23 % | |
| 74,19USD | -0,93 % | 98,22USD | -24,47 % | 55,17USD | +34,48 % | |
| 187,27USD | +2,60 % | 188,13USD | -0,46 % | 133,96USD | +39,80 % | |
| 19,680USD | +4,96 % | 21,560USD | -8,72 % | 9,3400USD | +110,71 % | |
| 119,49USD | -2,40 % | 129,92USD | -8,03 % | 76,30USD | +56,61 % | |
| 16,460USD | -0,54 % | - | - | - | - | |
| 156,00EUR | +0,65 % | 159,00EUR | - | 77,50EUR | - | |
| 104,18USD | +2,08 % | 110,89USD | -6,05 % | 64,33USD | +61,95 % | |
| 56,97USD | +0,80 % | 56,82USD | - | 56,26USD | - | |
| 54,16USD | +1,52 % | 72,92USD | -25,73 % | 52,49USD | +3,18 % | |
| 59,13USD | +0,17 % | 63,01USD | -6,16 % | 46,77USD | +26,43 % | |
| 52,57USD | +0,90 % | 69,03USD | -23,84 % | 36,01USD | +45,99 % | |
| 188,74USD | +2,36 % | 214,65USD | -12,07 % | 92,13USD | +104,86 % | |
| 56,00USD | +0,02 % | - | - | - | - | |
| 19,730USD | +1,65 % | 22,950USD | -14,03 % | 15,960USD | +23,62 % | |
| 27,49USD | +1,97 % | 34,15USD | -19,50 % | 25,55USD | +7,59 % | |
| 13,970USD | +7,54 % | 20,510USD | -31,89 % | 4,9600USD | +181,65 % | |
| 116,50USD | +33,77 % | 93,84USD | +24,15 % | 6,7100USD | +1.636,21 % | |
| - | - | - | - | - | - | |
| 372,02USD | +1,92 % | 402,00USD | -7,46 % | 237,30USD | +56,77 % | |
| 72,55USD | +1,65 % | 79,56USD | -8,81 % | 49,13USD | +47,67 % | |
| 1,4800USD | +4,96 % | 3,2300USD | -54,18 % | 1,0500USD | +40,95 % | |
| 127,49USD | +0,04 % | 135,27USD | -5,75 % | 80,00USD | +59,36 % | |
| 51,98USD | +0,04 % | 51,98USD | - | 14,960USD | - | |
| 85,91USD | +2,27 % | 95,84USD | -10,36 % | 65,09USD | +31,99 % | |
| 0,0817USD | -4,22 % | 1,2300USD | -93,36 % | 0,0761USD | +7,43 % | |
| 4,7900USD | +4,59 % | 5,4490USD | -12,09 % | 2,0000USD | +139,50 % | |
| 307,71USD | +1,91 % | 327,30USD | -5,99 % | 144,71USD | +112,64 % | |
| 1,9100USD | +3,80 % | 13,040USD | -85,35 % | 1,5350USD | +24,43 % | |
| 70,12USD | +2,60 % | 138,47USD | -49,36 % | 61,06USD | +14,84 % | |
| 33,99USD | +0,03 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 76,01USD | 17.08.22 | +0,51 USD | 0USD | 0 | 322,43 Mrd.EUR | |
| 33,99USD | 15.07.21 | +0,01 USD | 0USD | 0 | 138,11 Mrd.EUR | |
| 16,460USD | 02.04.22 | -0,090 USD | 0USD | 0 | 48,88 Mrd.EUR | |
| 188,74USD | 23:05:01 | +4,35 USD | 50.698.386USD | 481.197 | 21,49 Mrd.EUR | |
| 106,06USD | 23:20:00 | +0,90 USD | 40.355.894USD | 1.252.572 | 13,55 Mrd.EUR | |
| 408,88USD | 23:05:00 | +0,84 USD | 26.725.275USD | 127.757 | 12,13 Mrd.EUR | |
| 116,50USD | 23:05:00 | +29,41 USD | 98.589.355USD | 3.083.983 | 11,52 Mrd.EUR | |
| 118,94USD | 23:05:00 | +2,99 USD | 49.467.940USD | 809.946 | 11,48 Mrd.EUR | |
| 307,71USD | 23:05:00 | +5,77 USD | 34.752.283USD | 192.349 | 10,26 Mrd.EUR | |
| 156,00EUR | 04.10.22 | +1,00 EUR | 0EUR | 0 | 10,15 Mrd.EUR | |
| 69,86USD | 23:20:00 | +2,67 USD | 33.437.344USD | 1.286.436 | 8,96 Mrd.EUR | |
| 172,33USD | 21.04.21 | -1,83 USD | 0USD | 0 | 7,72 Mrd.EUR | |
| 73,85USD | 23:05:00 | +0,98 USD | 10.862.297USD | 257.560 | 7,53 Mrd.EUR | |
| 126,70USD | 23:20:00 | +3,15 USD | 13.568.332USD | 336.456 | 7,29 Mrd.EUR | |
| 251,19USD | 23:05:00 | +7,19 USD | 25.272.195USD | 180.246 | 6,83 Mrd.EUR | |
| 175,26USD | 23:05:00 | +0,26 USD | 21.654.913USD | 218.779 | 6,48 Mrd.EUR | |
| 251,20USD | 23:05:00 | -2,96 USD | 21.419.889USD | 160.465 | 6,45 Mrd.EUR | |
| 31,25USD | 10.02.24 | +0,01 USD | 0USD | 2.025.944 | 6,40 Mrd.EUR | |
| 150,36USD | 23:05:00 | +6,85 USD | 17.133.611USD | 237.694 | 6,34 Mrd.EUR | |
| 42,64USD | 23:05:00 | +0,66 USD | 21.474.633USD | 872.109 | 6,33 Mrd.EUR | |
| 182,07USD | 23:20:00 | +3,10 USD | 11.665.542USD | 161.271 | 6,21 Mrd.EUR | |
| 162,40EUR | 23:00:41 | +0,65 EUR | 0EUR | 0 | 5,85 Mrd.EUR | |
| 178,42USD | 23:20:00 | +5,20 USD | 10.850.319USD | 196.026 | 5,84 Mrd.EUR | |
| 54,16USD | 23:05:00 | +0,81 USD | 25.999.035USD | 844.523 | 5,62 Mrd.EUR | |
| 262,01USD | 23:05:00 | +17,01 USD | 26.188.428USD | 220.661 | 5,44 Mrd.EUR | |
| 66,11USD | 23:05:00 | +0,47 USD | 16.816.749USD | 437.284 | 5,28 Mrd.EUR | |
| 172,36USD | 26.09.23 | 0,00 USD | 407.478.728USD | 2.365.059 | 5,17 Mrd.EUR | |
| 187,27USD | 23:05:00 | +4,75 USD | 16.933.821USD | 147.979 | 5,11 Mrd.EUR | |
| 107,08USD | 23:20:00 | +1,39 USD | 6.578.721USD | 181.404 | 4,80 Mrd.EUR | |
| 85,91USD | 23:20:00 | +1,91 USD | 5.583.672USD | 204.583 | 4,61 Mrd.EUR | |
| 68,49USD | 05.10.22 | +0,01 USD | 0USD | 0 | 4,59 Mrd.EUR | |
| 236,05USD | 23:20:00 | +5,94 USD | 11.427.625USD | 88.986 | 4,54 Mrd.EUR | |
| 82,00USD | 23:25:21 | -12,47 USD | 14.678.665USD | 471.282 | 4,54 Mrd.EUR | |
| 96,06USD | 22:15:00 | +0,50 USD | 7.952.513USD | 182.876 | 4,41 Mrd.EUR | |
| 92,42USD | 23:20:00 | +0,57 USD | 5.564.019USD | 150.042 | 4,36 Mrd.EUR | |
| 95,50USD | 07.04.20 | +0,05 USD | 0USD | 0 | 4,21 Mrd.EUR | |
| 99,82USD | 23:20:00 | +8,28 USD | 15.293.422USD | 478.137 | 4,19 Mrd.EUR | |
| 54,24USD | 23:05:00 | -0,04 USD | 37.499.488USD | 1.100.859 | 4,18 Mrd.EUR | |
| 87,92USD | 23:05:00 | +1,71 USD | 6.931.235USD | 132.660 | 4,10 Mrd.EUR | |
| 115,33USD | 23:20:00 | +2,79 USD | 4.676.355USD | 104.152 | 4,06 Mrd.EUR | |
| 160,23USD | 23:20:00 | +0,56 USD | 6.978.818USD | 140.415 | 3,87 Mrd.EUR | |
| 51,98USD | 19.10.22 | +0,02 USD | 0USD | 0 | 3,83 Mrd.EUR | |
| 77,60USD | 23:05:00 | +1,20 USD | 9.299.327USD | 191.146 | 3,74 Mrd.EUR | |
| 51,75USD | 23:20:00 | +7,76 USD | 8.847.916USD | 545.851 | 3,68 Mrd.EUR | |
| 52,57USD | 23:20:00 | +0,47 USD | 2.912.817USD | 209.302 | 3,64 Mrd.EUR | |
| 50,48USD | 23:05:00 | +0,05 USD | 11.509.073USD | 390.187 | 3,63 Mrd.EUR | |
| 74,98USD | 23:20:00 | +1,71 USD | 6.701.926USD | 232.956 | 3,54 Mrd.EUR | |
| 66,71USD | 23:05:00 | +0,97 USD | 10.228.120USD | 268.864 | 3,49 Mrd.EUR | |
| 72,55USD | 23:05:00 | +1,18 USD | 11.041.766USD | 292.452 | 3,44 Mrd.EUR | |
| 109,92USD | 23:05:00 | +0,14 USD | 12.002.239USD | 184.082 | 3,43 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 116,50USD | 23:05:00 | 87,09USD | 111,46USD | 121,75USD | +33,77 % | +29,41 USD | 0 | |
| 51,75USD | 23:20:00 | 43,99USD | 49,95USD | 51,89USD | +17,64 % | +7,76 USD | 0 | |
| 99,82USD | 23:20:00 | 91,54USD | 97,31USD | 100,94USD | +9,05 % | +8,28 USD | 0 | |
| 13,970USD | 23:20:00 | 12,990USD | 13,250USD | 14,370USD | +7,54 % | +0,980 USD | 0 | |
| 11,150USD | 23:05:00 | 10,410USD | 10,530USD | 11,200USD | +7,11 % | +0,740 USD | 0 | |
| 262,01USD | 23:05:00 | 245,00USD | 245,58USD | 262,60USD | +6,94 % | +17,01 USD | 0 | |
| 8,2000USD | 23:20:00 | 7,6700USD | 7,6500USD | 8,3150USD | +6,91 % | +0,5300 USD | 0 | |
| 14,720USD | 23:20:00 | 13,960USD | 13,875USD | 14,740USD | +5,44 % | +0,760 USD | 0 | |
| 5,2600USD | 23:20:00 | 4,9900USD | 4,9850USD | 5,2700USD | +5,41 % | +0,2700 USD | 0 | |
| 21,530USD | 23:20:00 | 20,430USD | 21,200USD | 22,260USD | +5,38 % | +1,100 USD | 0 | |
| 1,4800USD | 22:15:00 | 1,4100USD | 1,4200USD | 1,4850USD | +4,96 % | +0,0700 USD | 0 | |
| 19,680USD | 23:20:00 | 18,750USD | 18,760USD | 19,700USD | +4,96 % | +0,930 USD | 0 | |
| 3,7000USD | 23:20:00 | 3,5300USD | 3,5000USD | 3,7100USD | +4,82 % | +0,1700 USD | 0 | |
| 150,36USD | 23:05:00 | 143,51USD | 143,54USD | 150,86USD | +4,77 % | +6,85 USD | 0 | |
| 21,450USD | 23:05:00 | 20,490USD | 21,000USD | 21,730USD | +4,69 % | +0,960 USD | 0 | |
| 33,82USD | 23:20:00 | 32,32USD | 32,82USD | 34,80USD | +4,64 % | +1,50 USD | 0 | |
| 4,7900USD | 23:05:00 | 4,5800USD | 4,5700USD | 4,8250USD | +4,59 % | +0,2100 USD | 0 | |
| 43,85USD | 23:20:00 | 42,00USD | 42,74USD | 44,02USD | +4,40 % | +1,85 USD | 0 | |
| 16,390USD | 23:20:00 | 15,700USD | 14,970USD | 16,740USD | +4,39 % | +0,690 USD | 0 | |
| 24,130USD | 23:20:00 | 23,170USD | 23,270USD | 24,300USD | +4,14 % | +0,960 USD | 0 | |
| 2,0200USD | 23:20:00 | 1,9400USD | 1,9200USD | 2,0350USD | +4,12 % | +0,0800 USD | 0 | |
| 69,86USD | 23:20:00 | 67,19USD | 68,79USD | 70,52USD | +3,97 % | +2,67 USD | 0 | |
| 51,50EUR | 23:00:41 | 49,55EUR | 49,55EUR | 51,50EUR | +3,94 % | +1,95 EUR | 0 | |
| 51,65USD | 23:05:00 | 49,75USD | 50,39USD | 51,78USD | +3,82 % | +1,90 USD | 0 | |
| 1,9100USD | 23:20:00 | 1,8400USD | 1,7650USD | 1,9300USD | +3,80 % | +0,0700 USD | 0 | |
| 16,800EUR | 23:00:41 | 16,200EUR | 16,200EUR | 16,850EUR | +3,70 % | +0,600 EUR | 0 | |
| 31,13USD | 23:20:00 | 30,06USD | 30,11USD | 31,21USD | +3,56 % | +1,07 USD | 0 | |
| 71,24USD | 23:20:00 | 68,86USD | 68,44USD | 71,53USD | +3,46 % | +2,38 USD | 0 | |
| 48,85USD | 23:20:00 | 47,24USD | 47,24USD | 49,24USD | +3,41 % | +1,61 USD | 0 | |
| 30,03USD | 23:20:00 | 29,07USD | 29,93USD | 30,58USD | +3,30 % | +0,96 USD | 0 | |
| 1,8900USD | 23:20:00 | 1,8300USD | 1,7600USD | 1,9600USD | +3,28 % | +0,0600 USD | 0 | |
| 4,6000USD | 23:20:00 | 4,4550USD | 4,4200USD | 4,6700USD | +3,25 % | +0,1450 USD | 0 | |
| 25,00USD | 27.04.23 | 24,230USD | 25,00USD | 25,00USD | +3,18 % | +0,77 USD | 0 | |
| 23,330USD | 23:05:00 | 22,620USD | 22,530USD | 23,330USD | +3,14 % | +0,710 USD | 0 | |
| 12,880USD | 23:20:00 | 12,500USD | 12,410USD | 12,900USD | +3,04 % | +0,380 USD | 0 | |
| 35,29USD | 22:15:00 | 34,26USD | 34,23USD | 35,32USD | +3,01 % | +1,03 USD | 0 | |
| 178,42USD | 23:20:00 | 173,22USD | 175,00USD | 180,09USD | +3,00 % | +5,20 USD | 0 | |
| 3,3050USD | 23:20:00 | 3,2100USD | 3,2400USD | 3,3150USD | +2,96 % | +0,0950 USD | 0 | |
| 251,19USD | 23:05:00 | 244,00USD | 244,56USD | 252,13USD | +2,95 % | +7,19 USD | 0 | |
| 38,68USD | 23:20:00 | 37,64USD | 36,75USD | 38,74USD | +2,76 % | +1,04 USD | 0 | |
| 72,92USD | 23:20:00 | 70,99USD | 70,84USD | 73,45USD | +2,72 % | +1,93 USD | 0 | |
| 70,12USD | 23:05:00 | 68,34USD | 67,34USD | 70,44USD | +2,60 % | +1,78 USD | 0 | |
| 187,27USD | 23:05:00 | 182,52USD | 182,85USD | 187,83USD | +2,60 % | +4,75 USD | 0 | |
| 8,3300USD | 23:05:00 | 8,1200USD | 8,1900USD | 8,3400USD | +2,59 % | +0,2100 USD | 0 | |
| 32,47USD | 23:20:00 | 31,65USD | 31,73USD | 32,50USD | +2,59 % | +0,82 USD | 0 | |
| 236,05USD | 23:20:00 | 230,11USD | 230,57USD | 237,37USD | +2,58 % | +5,94 USD | 0 | |
| 118,94USD | 23:05:00 | 115,95USD | 115,45USD | 119,00USD | +2,58 % | +2,99 USD | 0 | |
| 126,70USD | 23:20:00 | 123,55USD | 123,63USD | 126,73USD | +2,55 % | +3,15 USD | 0 | |
| 31,81USD | 23:20:00 | 31,04USD | 31,30USD | 32,43USD | +2,48 % | +0,77 USD | 0 | |
| 115,33USD | 23:20:00 | 112,54USD | 112,89USD | 115,71USD | +2,48 % | +2,79 USD | 0 |