62,48
USD
+0,84 %
+0,52 USD
Letzter Kurs 00:40:03 NYSE Arca
62,51
USD
200 STK
Geldkurs 06.05.24
62,55
USD
100 STK
Briefkurs 06.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
50,24USD | +0,86 % | - | - | - | - | |
18,880USD | +1,12 % | 23,070USD | -18,16 % | 11,600USD | +62,76 % | |
9,1500CAD | +2,35 % | 12,310CAD | -25,67 % | 6,7500CAD | +35,56 % | |
63,01USD | -1,96 % | 65,67USD | -4,05 % | 49,29USD | +27,84 % | |
13,740USD | +2,77 % | 17,360USD | -20,85 % | 3,7100USD | +270,35 % | |
208,25USD | +2,04 % | 214,90USD | -3,09 % | 112,88USD | +84,49 % | |
87,01USD | +1,97 % | 89,07USD | -2,31 % | 61,96USD | +40,43 % | |
20,440EUR | +2,46 % | 24,765EUR | -17,46 % | 15,425EUR | +32,51 % | |
22,090USD | +2,17 % | 41,03USD | -46,16 % | 18,210USD | +21,31 % | |
36,80USD | +0,49 % | 41,17USD | -10,61 % | 27,46USD | +34,01 % | |
3,8700CAD | +1,04 % | 7,5700CAD | -48,88 % | 3,3700CAD | +14,84 % | |
17,380USD | +3,51 % | 45,29USD | -61,63 % | 14,120USD | +23,09 % | |
- | - | - | - | - | - | |
1,1300USD | -0,88 % | - | - | - | - | |
96,13USD | +0,60 % | 100,21USD | -4,07 % | 80,49USD | +19,43 % | |
19,020USD | +0,58 % | 44,70USD | -57,45 % | 17,530USD | +8,50 % | |
78,53USD | +1,11 % | 79,16USD | -0,80 % | 61,30USD | +28,11 % | |
50,14CAD | +0,82 % | 53,72CAD | -6,66 % | 42,75CAD | +17,29 % | |
4,4200EUR | -9,05 % | 5,5000EUR | - | 3,8400EUR | - | |
2,9500USD | +1,03 % | 3,8950USD | -24,26 % | 2,6800USD | +10,07 % | |
115,00USD | +0,70 % | 192,12USD | -40,14 % | 73,50USD | +56,46 % | |
194,00USD | +1,28 % | 231,99USD | -16,38 % | 129,51USD | +49,80 % | |
0,8690USD | -3,43 % | 2,9300USD | -70,34 % | 0,7900USD | +10,00 % | |
12,950USD | -2,56 % | - | - | - | - | |
15,710USD | -0,76 % | 30,85USD | -49,08 % | 12,960USD | +21,22 % | |
24,780USD | +1,02 % | 29,90USD | -17,11 % | 22,140USD | +11,92 % | |
59,10USD | +0,51 % | 72,40USD | -18,37 % | 38,50USD | +53,51 % | |
25,71USD | -1,80 % | 48,76USD | -47,27 % | 21,090USD | +21,91 % | |
44,75USD | +0,11 % | 51,04USD | -12,32 % | 38,91USD | +15,01 % | |
71,25USD | +1,58 % | 78,54USD | -9,28 % | 47,15USD | +51,11 % | |
77,89USD | +1,62 % | 77,66USD | +0,30 % | 30,62USD | +154,38 % | |
67,64USD | +0,21 % | 88,26USD | -23,36 % | 58,73USD | +15,17 % | |
2,7000USD | -1,46 % | 90,55USD | -97,01 % | 2,1900USD | +23,74 % | |
72,71USD | -0,29 % | 142,73USD | -49,06 % | 63,76USD | +14,04 % | |
60,20USD | -0,41 % | 315,09USD | -80,89 % | 53,64USD | +12,23 % | |
4,6700USD | -2,40 % | 24,540USD | -80,97 % | 3,3750USD | +38,37 % | |
2,3900USD | +2,14 % | 12,180USD | -80,38 % | 1,6400USD | +45,73 % | |
11,970USD | +0,59 % | 23,850USD | -49,81 % | 8,4350USD | +41,91 % | |
19,380USD | -7,05 % | - | - | - | - | |
184,40USD | +1,77 % | 299,29USD | -38,32 % | 138,84USD | +32,95 % | |
3,9900USD | +6,68 % | 12,240USD | -67,40 % | 1,6300USD | +144,79 % | |
247,72USD | +0,61 % | 303,37USD | -18,34 % | 188,72USD | +31,26 % | |
43,08USD | -2,69 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
184,40USD | 01:56:20 | +3,21 USD | 609.832.334USD | 12.465.464 | 542,96 Mrd.EUR | |
208,25USD | 01:48:31 | +4,16 USD | 32.359.179USD | 1.580.430 | 177,16 Mrd.EUR | |
71,25USD | 01:00:00 | +1,11 USD | 323.654.626USD | 5.412.539 | 133,91 Mrd.EUR | |
12,950USD | 31.07.21 | -0,340 USD | 131.200.591USD | 10.099.356 | 95,67 Mrd.EUR | |
50,14CAD | 06.05.24 | +0,41 CAD | 621.152.586CAD | 12.390.001 | 69,00 Mrd.EUR | |
50,24USD | 06.05.24 | +0,43 USD | 4.082.092USD | 110.643 | 65,53 Mrd.EUR | |
78,53USD | 01:00:00 | +0,86 USD | 112.732.270USD | 1.590.517 | 33,48 Mrd.EUR | |
96,13USD | 01:00:00 | +0,57 USD | 172.501.165USD | 1.958.980 | 31,70 Mrd.EUR | |
72,71USD | 01:00:00 | -0,21 USD | 130.775.396USD | 1.686.273 | 21,72 Mrd.EUR | |
194,00USD | 01:47:34 | +2,45 USD | 42.050.789USD | 599.830 | 19,23 Mrd.EUR | |
77,89USD | 00:40:00 | +1,24 USD | 105.491.494USD | 1.847.675 | 17,52 Mrd.EUR | |
115,00USD | 01:24:12 | +0,80 USD | 24.610.178USD | 869.742 | 14,64 Mrd.EUR | |
36,80USD | 01:00:00 | +0,18 USD | 10.041.360USD | 306.371 | 13,22 Mrd.EUR | |
18,880USD | 00:40:00 | +0,210 USD | 109.348.327USD | 6.854.799 | 11,71 Mrd.EUR | |
4,4200EUR | 21.07.22 | -0,4400 EUR | 0EUR | 0 | 9,48 Mrd.EUR | |
24,780USD | 01:00:00 | +0,250 USD | 29.344.555USD | 1.448.588 | 5,08 Mrd.EUR | |
247,72USD | 01:00:00 | +1,51 USD | 26.751.744USD | 128.996 | 4,90 Mrd.EUR | |
43,08USD | 08.10.20 | -1,19 USD | 235.634.581USD | 5.452.164 | 4,66 Mrd.EUR | |
9,1500CAD | 06.05.24 | +0,2100 CAD | 21.735.861CAD | 2.386.541 | 4,20 Mrd.EUR | |
44,75USD | 00:40:00 | +0,05 USD | 14.374.175USD | 352.202 | 3,98 Mrd.EUR | |
87,01USD | 01:00:00 | +1,68 USD | 19.658.793USD | 268.615 | 3,92 Mrd.EUR | |
2,9500USD | 01:00:00 | +0,0300 USD | 210.880USD | 92.346 | 3,79 Mrd.EUR | |
19,380USD | 31.07.20 | -1,470 USD | 0USD | 0 | 3,78 Mrd.EUR | |
67,64USD | 01:00:00 | +0,14 USD | 19.548.733USD | 339.975 | 3,52 Mrd.EUR | |
60,20USD | 06.05.24 | -0,25 USD | 8.884.128USD | 426.608 | 3,14 Mrd.EUR | |
63,01USD | 00:40:00 | -1,26 USD | 65.258.469USD | 1.164.747 | 3,06 Mrd.EUR | |
11,970USD | 01:46:56 | +0,070 USD | 7.937.691USD | 1.639.161 | 2,40 Mrd.EUR | |
20,440EUR | 06.05.24 | +0,490 EUR | 0EUR | 0 | 2,37 Mrd.EUR | |
2,7000USD | 01:56:24 | -0,0400 USD | 4.820.899USD | 5.737.724 | 1,49 Mrd.EUR | |
19,020USD | 01:00:00 | +0,110 USD | 6.053.473USD | 459.954 | 1,32 Mrd.EUR | |
25,71USD | 01:00:00 | -0,47 USD | 6.735.014USD | 338.140 | 1,20 Mrd.EUR | |
17,380USD | 01:16:32 | +0,590 USD | 2.905.002USD | 443.337 | 1,04 Mrd.EUR | |
3,8700CAD | 06.05.24 | +0,0400 CAD | 2.263.489CAD | 580.173 | 786,11 Mio.EUR | |
59,10USD | 01:00:00 | +0,30 USD | 1.709.122USD | 34.699 | 732,34 Mio.EUR | |
4,6700USD | 00:40:01 | -0,1150 USD | 791.838USD | 947.833 | 499,56 Mio.EUR | |
2,3900USD | 01:07:49 | +0,0500 USD | 718.024USD | 708.311 | 382,39 Mio.EUR | |
13,740USD | 06.05.24 | +0,370 USD | 358.530USD | 89.300 | 376,66 Mio.EUR | |
15,710USD | 01:00:00 | -0,120 USD | 985.312USD | 70.278 | 355,58 Mio.EUR | |
0,8690USD | 00:33:29 | -0,0309 USD | 693.676USD | 2.855.810 | 326,70 Mio.EUR | |
22,090USD | 06.05.24 | +0,470 USD | 521.438USD | 56.587 | 320,59 Mio.EUR | |
1,1300USD | 28.04.21 | -0,0100 USD | 672.124USD | 594.516 | 257,24 Mio.EUR | |
3,9900USD | 06.05.24 | +0,2500 USD | 544.456USD | 464.124 | 159,73 Mio.EUR | |
- | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
3,9900USD | 06.05.24 | 3,7400USD | 3,6400USD | 4,1350USD | +6,68 % | +0,2500 USD | 0 | |
17,380USD | 01:16:32 | 16,790USD | 16,810USD | 17,440USD | +3,51 % | +0,590 USD | 0 | |
13,740USD | 06.05.24 | 13,370USD | 13,360USD | 13,740USD | +2,77 % | +0,370 USD | 0 | |
20,440EUR | 06.05.24 | 19,950EUR | 19,868EUR | 20,715EUR | +2,46 % | +0,490 EUR | 0 | |
9,1500CAD | 06.05.24 | 8,9400CAD | 8,9150CAD | 9,2200CAD | +2,35 % | +0,2100 CAD | 0 | |
22,090USD | 06.05.24 | 21,620USD | 21,680USD | 22,310USD | +2,17 % | +0,470 USD | 0 | |
2,3900USD | 01:07:49 | 2,3400USD | 2,3350USD | 2,4800USD | +2,14 % | +0,0500 USD | 0 | |
208,25USD | 01:48:31 | 204,09USD | 204,33USD | 209,34USD | +2,04 % | +4,16 USD | 0 | |
87,01USD | 01:00:00 | 85,33USD | 85,36USD | 87,39USD | +1,97 % | +1,68 USD | 0 | |
184,40USD | 01:56:20 | 181,19USD | 182,04USD | 187,53USD | +1,77 % | +3,21 USD | 0 | |
77,89USD | 00:40:00 | 76,65USD | 76,38USD | 78,31USD | +1,62 % | +1,24 USD | 0 | |
71,25USD | 01:00:00 | 70,14USD | 70,28USD | 71,30USD | +1,58 % | +1,11 USD | 0 | |
194,00USD | 01:47:34 | 191,55USD | 192,30USD | 198,04USD | +1,28 % | +2,45 USD | 0 | |
18,880USD | 00:40:00 | 18,670USD | 18,590USD | 19,010USD | +1,12 % | +0,210 USD | 0 | |
78,53USD | 01:00:00 | 77,67USD | 77,95USD | 78,70USD | +1,11 % | +0,86 USD | 0 | |
3,8700CAD | 06.05.24 | 3,8300CAD | 3,8500CAD | 3,9700CAD | +1,04 % | +0,0400 CAD | 0 | |
2,9500USD | 01:00:00 | 2,9200USD | 2,9200USD | 3,0000USD | +1,03 % | +0,0300 USD | 0 | |
24,780USD | 01:00:00 | 24,530USD | 24,430USD | 25,00USD | +1,02 % | +0,250 USD | 0 | |
50,24USD | 06.05.24 | 49,81USD | 49,81USD | 50,29USD | +0,86 % | +0,43 USD | 0 | |
50,14CAD | 06.05.24 | 49,73CAD | 49,93CAD | 50,25CAD | +0,82 % | +0,41 CAD | 0 | |
115,00USD | 01:24:12 | 114,20USD | 114,01USD | 117,37USD | +0,70 % | +0,80 USD | 0 | |
247,72USD | 01:00:00 | 246,21USD | 247,29USD | 250,50USD | +0,61 % | +1,51 USD | 0 | |
96,13USD | 01:00:00 | 95,56USD | 95,08USD | 96,26USD | +0,60 % | +0,57 USD | 0 | |
11,970USD | 01:46:56 | 11,900USD | 11,830USD | 12,270USD | +0,59 % | +0,070 USD | 0 | |
19,020USD | 01:00:00 | 18,910USD | 18,880USD | 19,440USD | +0,58 % | +0,110 USD | 0 | |
59,10USD | 01:00:00 | 58,80USD | 59,03USD | 60,17USD | +0,51 % | +0,30 USD | 0 | |
36,80USD | 01:00:00 | 36,62USD | 36,70USD | 36,95USD | +0,49 % | +0,18 USD | 0 | |
67,64USD | 01:00:00 | 67,50USD | 67,32USD | 68,49USD | +0,21 % | +0,14 USD | 0 | |
44,75USD | 00:40:00 | 44,70USD | 44,51USD | 45,09USD | +0,11 % | +0,05 USD | 0 | |
72,71USD | 01:00:00 | 72,92USD | 72,60USD | 73,19USD | -0,29 % | -0,21 USD | 0 | |
60,20USD | 06.05.24 | 60,45USD | 59,79USD | 61,69USD | -0,41 % | -0,25 USD | 0 | |
15,710USD | 01:00:00 | 15,830USD | 15,710USD | 16,050USD | -0,76 % | -0,120 USD | 0 | |
1,1300USD | 28.04.21 | 1,1400USD | 1,1300USD | 1,1400USD | -0,88 % | -0,0100 USD | 0 | |
2,7000USD | 01:56:24 | 2,7400USD | 2,6700USD | 2,8950USD | -1,46 % | -0,0400 USD | 0 | |
25,71USD | 01:00:00 | 26,18USD | 25,34USD | 26,40USD | -1,80 % | -0,47 USD | 0 | |
63,01USD | 00:40:00 | 64,27USD | 62,94USD | 64,92USD | -1,96 % | -1,26 USD | 0 | |
4,6700USD | 00:40:01 | 4,7850USD | 4,5900USD | 4,9300USD | -2,40 % | -0,1150 USD | 0 | |
12,950USD | 31.07.21 | 13,290USD | 12,920USD | 13,185USD | -2,56 % | -0,340 USD | 0 | |
43,08USD | 08.10.20 | 44,27USD | 42,62USD | 45,30USD | -2,69 % | -1,19 USD | 0 | |
0,8690USD | 00:33:29 | 0,8999USD | 0,8610USD | 0,9260USD | -3,43 % | -0,0309 USD | 0 | |
19,380USD | 31.07.20 | 20,850USD | 19,380USD | 19,380USD | -7,05 % | -1,470 USD | 0 | |
4,4200EUR | 21.07.22 | 4,8600EUR | 4,4200EUR | 4,4200EUR | -9,05 % | -0,4400 EUR | 0 | |
- | - | - | - | - | - | - | 0 |