checkAd
    BMO Women in Leadership Fund Trust Units ETF
    33,00
     
    CAD
    +2,36 %
    +0,76 CAD
    Letzter Kurs 15:30:00 Toronto
    32,57
     
    CAD
    5.500 STK
    Geldkurs 20:51:49
    32,61
     
    CAD
    1.500 STK
    Briefkurs 20:51:49

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		107,06USD
    +1,03 %
    		121,64USD-12,12 %89,68USD+19,20 %
    Adobe
    		475,09USD
    +2,65 %
    		638,23USD-25,67 %331,98USD+42,90 %
    Algonquin Power & Utilities
    		8,7200CAD
    +3,69 %
    		12,310CAD-29,24 %6,7500CAD+29,04 %
    Amazon
    		182,95USD
    +4,54 %
    		189,77USD-3,84 %101,15USD+80,40 %
    Bank of Montreal
    		124,06CAD
    +0,89 %
    		133,53CAD-7,37 %102,67CAD+20,47 %
    Becton Dickinson
    		235,25USD
    +0,28 %
    		286,43USD-17,86 %229,50USD+2,51 %
    Boyd Group Services
    		266,07CAD
    +3,36 %
    		324,75CAD-18,07 %225,68CAD+17,90 %
    Brookfield Asset Management Registered (A)
    		43,15USD
    -0,67 %
    		54,08USD-37,15USD-
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,24CAD
    +0,91 %
    		54,60CAD-21,01 %40,52CAD+6,44 %
    Canadian National Railway
    		166,92CAD
    -0,10 %
    		179,65CAD-7,09 %143,13CAD+16,62 %
    Cash long
    		------
    CCL Industries Registered (A)
    		71,16CAD
    -0,46 %
    		74,00CAD-3,84 %49,50CAD+43,76 %
    Ecolab
    		227,28USD
    +0,50 %
    		231,86USD-2,17 %156,75USD+44,71 %
    Empire Registered (A)
    		32,02CAD
    -0,16 %
    		40,69CAD-21,33 %31,67CAD+1,07 %
    FirstService
    		203,10CAD
    +0,45 %
    		231,62CAD-12,36 %186,43CAD+8,89 %
    Fortis
    		54,59CAD
    +0,98 %
    		62,00CAD-12,06 %49,82CAD+9,43 %
    Intact Financial
    		231,95CAD
    +2,51 %
    		237,25CAD-2,39 %188,22CAD+23,03 %
    Intuitive Surgical
    		376,56USD
    +1,60 %
    		403,31USD-6,66 %254,88USD+47,70 %
    K-Bro Linen
    		34,99CAD
    +1,27 %
    		37,00CAD-6,57 %28,10CAD+23,02 %
    LifeWorks
    		21,900EUR
    0,00 %
    		----
    Manulife Financial
    		32,75CAD
    +1,99 %
    		33,83CAD-3,46 %23,690CAD+37,86 %
    Microsoft
    		399,96USD
    +2,73 %
    		3.123,02USD-87,21 %31,51USD+1.166,99 %
    Motorola Solutions
    		339,49USD
    +0,10 %
    		355,45USD-4,57 %269,70USD+25,77 %
    Nutrien
    		72,49CAD
    -0,14 %
    		94,88CAD-23,59 %64,89CAD+11,73 %
    Pembina Pipeline
    		48,17CAD
    -0,56 %
    		49,31CAD-2,45 %38,79CAD+24,00 %
    Rogers Communications Conv.(A)
    		55,99CAD
    +0,86 %
    		68,25CAD-17,96 %50,50CAD+10,87 %
    Roper Technologies
    		522,06USD
    +2,07 %
    		563,46USD-7,42 %438,60USD+18,94 %
    Royal Bank of Canada
    		134,52CAD
    +1,00 %
    		139,95CAD-4,17 %107,92CAD+24,27 %
    S&P Global
    		420,13USD
    +1,03 %
    		459,38USD-8,68 %340,49USD+23,21 %
    Saputo
    		26,40CAD
    -0,26 %
    		36,70CAD-28,20 %25,55CAD+3,13 %
    TC Energy Corporation
    		49,39CAD
    +0,14 %
    		56,90CAD-13,37 %43,70CAD+12,79 %
    Texas Instruments
    		177,51USD
    +0,62 %
    		188,12USD-5,76 %139,50USD+27,08 %
    The Descartes Systems Group
    		131,57CAD
    +3,03 %
    		129,37CAD+1,21 %95,03CAD+37,78 %
    TJX Companies
    		94,21USD
    +0,13 %
    		102,38USD-7,93 %75,65USD+24,60 %
    Toromont Industries
    		125,87CAD
    +0,52 %
    		134,85CAD-6,85 %100,81CAD+24,60 %
    Verisk Analytics
    		235,32USD
    +7,96 %
    		251,95USD-6,64 %187,90USD+25,18 %
    Visa (A)
    		270,78USD
    +0,81 %
    		290,96USD-6,96 %216,14USD+25,25 %
    Walt Disney
    		111,82USD
    +0,65 %
    		123,70USD-9,66 %78,74USD+41,92 %
    Waste Connections
    		163,25USD
    +0,72 %
    		173,00USD-5,67 %126,20USD+29,31 %
    WSP Global
    		210,29CAD
    +0,67 %
    		229,78CAD-8,40 %166,75CAD+26,22 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		399,96USD20:51:57+10,63 USD133.381.721USD3.550.3422,74 Bil.EUR
    Amazon
    		182,95USD20:51:57+7,95 USD145.843.165USD13.598.3621,69 Bil.EUR
    Visa (A)
    		270,78USD20:51:53+2,17 USD55.807.717USD524.608411,61 Mrd.EUR
    Adobe
    		475,09USD20:51:41+12,26 USD23.664.819USD365.460210,55 Mrd.EUR
    Walt Disney
    		111,82USD20:51:55+0,72 USD25.908.286USD392.983189,53 Mrd.EUR
    Abbott Laboratories
    		107,06USD20:51:33+1,09 USD19.600.140USD365.551175,80 Mrd.EUR
    Texas Instruments
    		177,51USD20:51:56+1,09 USD31.189.533USD1.205.313151,90 Mrd.EUR
    Royal Bank of Canada
    		134,52CAD20:51:49+1,33 CAD353.203.353CAD2.647.729129,07 Mrd.EUR
    S&P Global
    		420,13USD20:51:34+4,30 USD14.489.533USD86.515127,74 Mrd.EUR
    Intuitive Surgical
    		376,56USD20:51:52+5,94 USD9.907.089USD127.699121,69 Mrd.EUR
    TJX Companies
    		94,21USD20:51:55+0,12 USD19.935.821USD423.792101,98 Mrd.EUR
    Canadian National Railway
    		166,92CAD20:51:47-0,17 CAD101.581.470CAD611.74781,22 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Becton Dickinson
    		235,25USD20:51:32+0,65 USD17.959.344USD294.85263,71 Mrd.EUR
    Ecolab
    		227,28USD20:51:47+1,13 USD7.372.350USD64.42660,80 Mrd.EUR
    Bank of Montreal
    		124,06CAD20:51:47+1,09 CAD163.314.083CAD1.328.15354,10 Mrd.EUR
    Motorola Solutions
    		339,49USD20:51:18+0,34 USD7.208.539USD52.21953,20 Mrd.EUR
    Roper Technologies
    		522,06USD20:51:24+10,60 USD7.096.477USD122.23450,14 Mrd.EUR
    Manulife Financial
    		32,75CAD20:51:56+0,64 CAD39.459.846CAD1.219.27442,23 Mrd.EUR
    Waste Connections
    		163,25USD20:51:42+1,16 USD7.411.770USD101.37639,12 Mrd.EUR
    TC Energy Corporation
    		49,39CAD20:51:49+0,07 CAD65.917.641CAD1.340.86234,34 Mrd.EUR
    Verisk Analytics
    		235,32USD20:51:33+17,36 USD14.303.793USD370.68929,47 Mrd.EUR
    Intact Financial
    		231,95CAD20:51:54+5,68 CAD35.261.594CAD153.71626,99 Mrd.EUR
    Nutrien
    		72,49CAD20:51:57-0,10 CAD23.485.180CAD327.84024,55 Mrd.EUR
    Pembina Pipeline
    		48,17CAD20:51:52-0,27 CAD40.405.848CAD841.40918,14 Mrd.EUR
    WSP Global
    		210,29CAD20:51:37+1,40 CAD11.044.900CAD53.03417,75 Mrd.EUR
    Fortis
    		54,59CAD20:51:47+0,53 CAD22.533.950CAD415.66217,12 Mrd.EUR
    Saputo
    		26,40CAD20:51:14-0,07 CAD2.423.420CAD92.2257,59 Mrd.EUR
    The Descartes Systems Group
    		131,57CAD20:51:42+3,87 CAD8.403.942CAD65.1127,37 Mrd.EUR
    Toromont Industries
    		125,87CAD20:50:16+0,66 CAD8.492.329CAD67.9197,12 Mrd.EUR
    FirstService
    		203,10CAD20:51:47+0,90 CAD6.614.374CAD32.7676,15 Mrd.EUR
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,24CAD20:51:47+0,39 CAD7.739.187CAD180.9475,03 Mrd.EUR
    Rogers Communications Conv.(A)
    		55,99CAD15:32:56+0,48 CAD12.586CAD3254,23 Mrd.EUR
    Algonquin Power & Utilities
    		8,7200CAD20:51:45+0,3100 CAD12.482.035CAD1.455.9513,85 Mrd.EUR
    Boyd Group Services
    		266,07CAD20:51:16+8,64 CAD7.118.292CAD27.1043,77 Mrd.EUR
    Empire Registered (A)
    		32,02CAD20:50:26-0,05 CAD2.060.779CAD64.4313,48 Mrd.EUR
    LifeWorks
    		21,900EUR23.06.210,000 EUR0EUR01,51 Mrd.EUR
    CCL Industries Registered (A)
    		71,16CAD15:48:43-0,33 CAD7.116CAD100570,14 Mio.EUR
    K-Bro Linen
    		34,99CAD20:48:44+0,44 CAD79.881CAD2.300254,25 Mio.EUR
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Verisk Analytics
    		235,32USD20:51:33217,96USD216,00USD235,36USD+7,96 %+17,36 USD0
    Amazon
    		182,95USD20:51:57175,00USD176,23USD183,42USD+4,54 %+7,95 USD0
    Algonquin Power & Utilities
    		8,7200CAD20:51:458,4100CAD8,3600CAD8,7400CAD+3,69 %+0,3100 CAD0
    Boyd Group Services
    		266,07CAD20:51:16257,43CAD255,35CAD266,53CAD+3,36 %+8,64 CAD0
    The Descartes Systems Group
    		131,57CAD20:51:42127,70CAD126,14CAD131,60CAD+3,03 %+3,87 CAD0
    Microsoft
    		399,96USD20:51:57389,33USD389,66USD400,15USD+2,73 %+10,63 USD0
    Adobe
    		475,09USD20:51:41462,83USD460,79USD475,36USD+2,65 %+12,26 USD0
    Intact Financial
    		231,95CAD20:51:54226,27CAD225,37CAD231,96CAD+2,51 %+5,68 CAD0
    Roper Technologies
    		522,06USD20:51:24511,46USD511,12USD522,39USD+2,07 %+10,60 USD0
    Manulife Financial
    		32,75CAD20:51:5632,11CAD32,00CAD32,76CAD+1,99 %+0,64 CAD0
    Intuitive Surgical
    		376,56USD20:51:52370,62USD368,60USD377,01USD+1,60 %+5,94 USD0
    K-Bro Linen
    		34,99CAD20:48:4434,55CAD34,57CAD34,99CAD+1,27 %+0,44 CAD0
    Abbott Laboratories
    		107,06USD20:51:33105,97USD105,95USD107,09USD+1,03 %+1,09 USD0
    S&P Global
    		420,13USD20:51:34415,83USD413,49USD420,42USD+1,03 %+4,30 USD0
    Royal Bank of Canada
    		134,52CAD20:51:49133,19CAD132,88CAD134,54CAD+1,00 %+1,33 CAD0
    Fortis
    		54,59CAD20:51:4754,06CAD53,26CAD54,59CAD+0,98 %+0,53 CAD0
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		43,24CAD20:51:4742,85CAD42,53CAD43,24CAD+0,91 %+0,39 CAD0
    Bank of Montreal
    		124,06CAD20:51:47122,97CAD122,63CAD124,07CAD+0,89 %+1,09 CAD0
    Rogers Communications Conv.(A)
    		55,99CAD15:32:5655,51CAD55,95CAD55,99CAD+0,86 %+0,48 CAD0
    Visa (A)
    		270,78USD20:51:53268,61USD266,98USD270,87USD+0,81 %+2,17 USD0
    Waste Connections
    		163,25USD20:51:42162,09USD160,87USD163,41USD+0,72 %+1,16 USD0
    WSP Global
    		210,29CAD20:51:37208,89CAD206,68CAD210,52CAD+0,67 %+1,40 CAD0
    Walt Disney
    		111,82USD20:51:55111,10USD110,50USD111,88USD+0,65 %+0,72 USD0
    Texas Instruments
    		177,51USD20:51:56176,42USD174,41USD177,92USD+0,62 %+1,09 USD0
    Toromont Industries
    		125,87CAD20:50:16125,21CAD124,76CAD126,01CAD+0,52 %+0,66 CAD0
    Ecolab
    		227,28USD20:51:47226,15USD224,19USD227,41USD+0,50 %+1,13 USD0
    FirstService
    		203,10CAD20:51:47202,20CAD200,03CAD203,24CAD+0,45 %+0,90 CAD0
    Becton Dickinson
    		235,25USD20:51:32234,60USD232,57USD235,72USD+0,28 %+0,65 USD0
    TC Energy Corporation
    		49,39CAD20:51:4949,32CAD48,91CAD49,45CAD+0,14 %+0,07 CAD0
    TJX Companies
    		94,21USD20:51:5594,09USD93,47USD94,41USD+0,13 %+0,12 USD0
    Motorola Solutions
    		339,49USD20:51:18339,15USD335,79USD339,98USD+0,10 %+0,34 USD0
    LifeWorks
    		21,900EUR23.06.2121,900EUR21,900EUR21,900EUR0,00 %0,000 EUR0
    Canadian National Railway
    		166,92CAD20:51:47167,09CAD165,24CAD167,10CAD-0,10 %-0,17 CAD0
    Nutrien
    		72,49CAD20:51:5772,59CAD71,12CAD72,59CAD-0,14 %-0,10 CAD0
    Empire Registered (A)
    		32,02CAD20:50:2632,07CAD31,81CAD32,45CAD-0,16 %-0,05 CAD0
    Saputo
    		26,40CAD20:51:1426,47CAD26,14CAD26,51CAD-0,26 %-0,07 CAD0
    CCL Industries Registered (A)
    		71,16CAD15:48:4371,49CAD71,16CAD71,16CAD-0,46 %-0,33 CAD0
    Pembina Pipeline
    		48,17CAD20:51:5248,44CAD47,76CAD48,57CAD-0,56 %-0,27 CAD0
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.2243,44USD43,08USD43,67USD-0,67 %-0,29 USD0
    Cash long
    		-------0