checkAd
    Bosera SSE Natural Resource Index ETF Units ETF
    1,276
     
    CNY
    +0,55 %
    +0,007 CNY
    Letzter Kurs 08.05.24 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aluminum of China (A)
    		7,6300CNY
    -0,78 %
    		7,7300CNY-1,29 %4,9000CNY+55,71 %
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,260CNY
    +0,84 %
    		14,350CNY-7,60 %7,3300CNY+80,90 %
    Baiyin Nonferrous Group Registered (A)
    		3,1000CNY
    -0,64 %
    		3,8200CNY-18,85 %2,1800CNY+42,20 %
    Baotailong New Materials (A)
    		2,4500CNY
    +0,41 %
    		4,0900CNY-40,10 %2,0600CNY+18,93 %
    Cash long
    		------
    Chifeng Jilong Gold Mining (A)
    		17,900CNY
    -0,94 %
    		21,090CNY-15,13 %11,230CNY+59,39 %
    China Coal Energy Shs(A)
    		12,380CNY
    +1,81 %
    		13,390CNY-7,54 %7,8900CNY+56,91 %
    China Northern Rare Earth (Group) High-Tech (A)
    		20,230CNY
    -0,30 %
    		26,68CNY-24,18 %15,080CNY+34,15 %
    China Oilfield Services Shs(A)
    		18,020CNY
    -0,17 %
    		20,010CNY-9,95 %13,300CNY+35,49 %
    China Petroleum & Chemical (A)
    		6,4200CNY
    +0,78 %
    		6,9900CNY-8,15 %5,1500CNY+24,66 %
    China Petroleum Engineering Ltd. Registered (A)
    		3,3300CNY
    -2,35 %
    		5,2500CNY-36,57 %2,6300CNY+26,62 %
    China Shenhua Energy Company Shs(A)
    		41,15CNY
    +3,06 %
    		42,57CNY-3,34 %27,00CNY+52,41 %
    CMOC Group Limited Registered (A)
    		8,8300CNY
    0,00 %
    		9,8700CNY-10,54 %4,6100CNY+91,54 %
    Fangda Carbon New Material (A)
    		5,2300CNY
    -2,43 %
    		6,5900CNY-20,64 %3,8500CNY+35,84 %
    Geo-Jade Petroleum (A)
    		2,6800CNY
    -1,11 %
    		2,9800CNY-10,07 %1,9700CNY+36,04 %
    Grinm Advanced Materials (A)
    		9,7500CNY
    -1,71 %
    		14,610CNY-33,26 %8,0700CNY+20,82 %
    Guangdong HEC Technology Holding (A)
    		8,9200CNY
    -2,30 %
    		9,2700CNY-3,78 %6,0000CNY+48,67 %
    Guanghui Energy (A)
    		7,7800CNY
    +1,17 %
    		9,4800CNY-17,93 %6,2000CNY+25,48 %
    Heilongjiang Agriculture (A)
    		13,470CNY
    +0,67 %
    		14,770CNY-8,80 %10,840CNY+24,26 %
    Henan Huanghe Whirlwind (A)
    		2,8100CNY
    -1,40 %
    		4,8800CNY-42,42 %2,1200CNY+32,55 %
    Hoshine Silicon Industry Registered (A)
    		52,14CNY
    +1,18 %
    		76,40CNY-31,75 %41,60CNY+25,34 %
    Jiangsu Dingsheng New Material Joint-Stock Ltd. Registered (A)
    		11,650CNY
    +3,74 %
    		20,330CNY-42,70 %7,5800CNY+53,69 %
    Jiangxi Copper (A)
    		25,45CNY
    -1,17 %
    		28,20CNY-9,75 %16,500CNY+54,24 %
    Jinduicheng Molybdenum Shs(A)
    		11,280CNY
    -0,09 %
    		12,380CNY-8,89 %8,1000CNY+39,26 %
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		17,840CNY
    +9,99 %
    		17,580CNY+1,48 %8,6100CNY+107,20 %
    Jinneng Science&Technology Registered (A)
    		7,0200CNY
    -1,68 %
    		9,1500CNY-23,28 %5,5100CNY+27,40 %
    Offshore Oil Engineering (A)
    		6,2600CNY
    -2,03 %
    		6,9700CNY-10,19 %4,9000CNY+27,76 %
    Other short
    		------
    Pengxin International Mining (A)
    		3,4400CNY
    -3,91 %
    		4,1400CNY-16,91 %1,9400CNY+77,32 %
    PetroChina Shs(A)
    		10,130CNY
    +0,10 %
    		11,060CNY-8,41 %6,6700CNY+51,87 %
    Pingdingshan Tianan Coal Mining (A)
    		13,850CNY
    +2,74 %
    		15,050CNY-7,97 %7,2100CNY+92,09 %
    Rising Nonferrous Metals Share (A)
    		29,11CNY
    -1,15 %
    		40,00CNY-27,23 %22,880CNY+27,23 %
    Shaanxi Coal Industry Company Limited (A)
    		25,16CNY
    +4,88 %
    		27,88CNY-9,76 %15,830CNY+58,94 %
    Shan Xi Hua Yang Group New Energy Ltd. Registered (A)
    		9,8000CNY
    +1,14 %
    		10,970CNY-10,67 %7,3300CNY+33,70 %
    Shandong Gold Mining (A)
    		29,89CNY
    +1,49 %
    		33,25CNY-10,11 %19,630CNY+52,27 %
    Shandong Nanshan Aluminum (A)
    		3,5900CNY
    -1,64 %
    		3,6800CNY-2,45 %2,6900CNY+33,46 %
    Shandong Xinchao Energy Limited (A)
    		1,8500CNY
    -5,13 %
    		3,2000CNY-42,19 %1,9500CNY-5,13 %
    Shanxi Coking (A)
    		4,5800CNY
    -0,22 %
    		5,5500CNY-17,48 %4,1900CNY+9,31 %
    Shanxi Lanhua Sci-Tech Venture (A)
    		9,6900CNY
    +3,64 %
    		12,560CNY-22,85 %8,0100CNY+20,97 %
    Shanxi Lu'An Environmental Energy Development (A)
    		23,010CNY
    +4,26 %
    		28,58CNY-19,49 %15,130CNY+52,08 %
    Shenghe Resources Holding (A)
    		10,430CNY
    +2,56 %
    		13,950CNY-25,23 %6,9200CNY+50,72 %
    Tibet Summit Resources Registered (A)
    		10,500CNY
    +2,24 %
    		20,680CNY-49,23 %7,2100CNY+45,63 %
    Western Mining Shs(A)
    		19,080CNY
    -1,24 %
    		22,220CNY-14,13 %10,210CNY+86,88 %
    Western Region Gold (A)
    		14,280CNY
    +10,02 %
    		15,340CNY-6,91 %8,8800CNY+60,81 %
    Xiamen Tungsten (A)
    		19,330CNY
    -2,62 %
    		22,150CNY-12,73 %13,500CNY+43,19 %
    Yankuang Energy Group Company Limited Registered (A)
    		24,650CNY
    +3,79 %
    		27,90CNY-11,65 %11,889CNY+107,34 %
    Yunnan Chihong Zinc & Germanium (A)
    		5,7300CNY
    -1,21 %
    		6,1200CNY-6,37 %4,2600CNY+34,51 %
    Zhejiang Huayou Cobalt (A)
    		28,87CNY
    -1,77 %
    		54,19CNY-46,72 %21,800CNY+32,43 %
    Zhongjin Gold (A)
    		13,440CNY
    +0,60 %
    		14,240CNY-5,62 %8,5200CNY+57,75 %
    Zhongman Petroleum And Natural Gas Group Ltd. Registered (A)
    		25,00CNY
    +0,68 %
    		30,24CNY-17,33 %15,500CNY+61,29 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PetroChina Shs(A)
    		10,130CNY08.05.24+0,010 CNY0CNY0211,28 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		41,15CNY08.05.24+1,22 CNY0CNY087,41 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4200CNY08.05.24+0,0500 CNY0CNY075,30 Mrd.EUR
    Zijin Mining Group Shs(A)
    		17,450CNY08.05.240,000 CNY0CNY043,21 Mrd.EUR
    Shaanxi Coal Industry Company Limited (A)
    		25,16CNY08.05.24+1,17 CNY0CNY032,41 Mrd.EUR
    CMOC Group Limited Registered (A)
    		8,8300CNY08.05.240,0000 CNY0CNY020,09 Mrd.EUR
    China Coal Energy Shs(A)
    		12,380CNY08.05.24+0,220 CNY0CNY014,59 Mrd.EUR
    Aluminum of China (A)
    		7,6300CNY08.05.24-0,0600 CNY0CNY012,85 Mrd.EUR
    Shandong Gold Mining (A)
    		29,89CNY08.05.24+0,44 CNY0CNY010,01 Mrd.EUR
    China Northern Rare Earth (Group) High-Tech (A)
    		20,230CNY08.05.24-0,060 CNY0CNY09,47 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (A)
    		24,650CNY08.05.24+0,900 CNY0CNY09,40 Mrd.EUR
    Shanxi Lu'An Environmental Energy Development (A)
    		23,010CNY08.05.24+0,940 CNY0CNY08,87 Mrd.EUR
    Zhongjin Gold (A)
    		13,440CNY08.05.24+0,080 CNY0CNY08,04 Mrd.EUR
    China Oilfield Services Shs(A)
    		18,020CNY08.05.24-0,030 CNY0CNY06,87 Mrd.EUR
    Guanghui Energy (A)
    		7,7800CNY08.05.24+0,0900 CNY0CNY06,81 Mrd.EUR
    Jiangxi Copper (A)
    		25,45CNY08.05.24-0,30 CNY0CNY06,80 Mrd.EUR
    Hoshine Silicon Industry Registered (A)
    		52,14CNY08.05.24+0,61 CNY0CNY06,30 Mrd.EUR
    Western Mining Shs(A)
    		19,080CNY08.05.24-0,240 CNY0CNY05,86 Mrd.EUR
    Shandong Nanshan Aluminum (A)
    		3,5900CNY08.05.24-0,0600 CNY0CNY05,53 Mrd.EUR
    Jinduicheng Molybdenum Shs(A)
    		11,280CNY08.05.24-0,010 CNY0CNY04,69 Mrd.EUR
    Pingdingshan Tianan Coal Mining (A)
    		13,850CNY08.05.24+0,370 CNY0CNY04,21 Mrd.EUR
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		17,840CNY08.05.24+1,620 CNY0CNY03,85 Mrd.EUR
    Chifeng Jilong Gold Mining (A)
    		17,900CNY08.05.24-0,170 CNY0CNY03,84 Mrd.EUR
    Yunnan Chihong Zinc & Germanium (A)
    		5,7300CNY08.05.24-0,0700 CNY0CNY03,76 Mrd.EUR
    Offshore Oil Engineering (A)
    		6,2600CNY08.05.24-0,1300 CNY0CNY03,57 Mrd.EUR
    Xiamen Tungsten (A)
    		19,330CNY08.05.24-0,520 CNY0CNY03,52 Mrd.EUR
    Guangdong HEC Technology Holding (A)
    		8,9200CNY08.05.24-0,2100 CNY0CNY03,46 Mrd.EUR
    Zhejiang Huayou Cobalt (A)
    		28,87CNY08.05.24-0,52 CNY0CNY03,09 Mrd.EUR
    Heilongjiang Agriculture (A)
    		13,470CNY08.05.24+0,090 CNY0CNY03,08 Mrd.EUR
    Shan Xi Hua Yang Group New Energy Ltd. Registered (A)
    		9,8000CNY08.05.24+0,1100 CNY0CNY03,04 Mrd.EUR
    Baiyin Nonferrous Group Registered (A)
    		3,1000CNY08.05.24-0,0200 CNY0CNY02,96 Mrd.EUR
    Fangda Carbon New Material (A)
    		5,2300CNY08.05.24-0,1300 CNY0CNY02,56 Mrd.EUR
    China Petroleum Engineering Ltd. Registered (A)
    		3,3300CNY08.05.24-0,0800 CNY0CNY02,40 Mrd.EUR
    Shenghe Resources Holding (A)
    		10,430CNY08.05.24+0,260 CNY0CNY02,36 Mrd.EUR
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,260CNY08.05.24+0,110 CNY0CNY02,05 Mrd.EUR
    Shandong Xinchao Energy Limited (A)
    		1,8500CNY08.05.24-0,1000 CNY0CNY01,62 Mrd.EUR
    Shanxi Lanhua Sci-Tech Venture (A)
    		9,6900CNY08.05.24+0,3400 CNY0CNY01,43 Mrd.EUR
    Zhongman Petroleum And Natural Gas Group Ltd. Registered (A)
    		25,00CNY08.05.24+0,17 CNY0CNY01,29 Mrd.EUR
    Tibet Summit Resources Registered (A)
    		10,500CNY08.05.24+0,230 CNY0CNY01,24 Mrd.EUR
    Western Region Gold (A)
    		14,280CNY08.05.24+1,300 CNY0CNY01,17 Mrd.EUR
    Rising Nonferrous Metals Share (A)
    		29,11CNY08.05.24-0,34 CNY0CNY01,13 Mrd.EUR
    Grinm Advanced Materials (A)
    		9,7500CNY08.05.24-0,1700 CNY0CNY01,06 Mrd.EUR
    Pengxin International Mining (A)
    		3,4400CNY08.05.24-0,1400 CNY0CNY0981,82 Mio.EUR
    Shanxi Coking (A)
    		4,5800CNY08.05.24-0,0100 CNY0CNY0844,91 Mio.EUR
    Geo-Jade Petroleum (A)
    		2,6800CNY08.05.24-0,0300 CNY0CNY0781,51 Mio.EUR
    Jiangsu Dingsheng New Material Joint-Stock Ltd. Registered (A)
    		11,650CNY08.05.24+0,420 CNY0CNY0645,27 Mio.EUR
    Jinneng Science&Technology Registered (A)
    		7,0200CNY08.05.24-0,1200 CNY0CNY0611,22 Mio.EUR
    Henan Huanghe Whirlwind (A)
    		2,8100CNY08.05.24-0,0400 CNY0CNY0525,41 Mio.EUR
    Baotailong New Materials (A)
    		2,4500CNY08.05.24+0,0100 CNY0CNY0508,40 Mio.EUR
    Zhongxing Tianheng Energy Technology (Beijing) Ltd. Registered (A)
    		0,2700CNY15.06.22-1,1900 CNY26.558.193CNY27.804.50050,53 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Western Region Gold (A)
    		14,280CNY08.05.2412,980CNY14,280CNY14,280CNY+10,02 %+1,300 CNY0
    Jinneng Holding Shanxi Coal Industry Ltd. Registered (A)
    		17,840CNY08.05.2416,220CNY17,840CNY17,840CNY+9,99 %+1,620 CNY0
    Shaanxi Coal Industry Company Limited (A)
    		25,16CNY08.05.2423,990CNY25,16CNY25,16CNY+4,88 %+1,17 CNY0
    Shanxi Lu'An Environmental Energy Development (A)
    		23,010CNY08.05.2422,070CNY23,010CNY23,010CNY+4,26 %+0,940 CNY0
    Yankuang Energy Group Company Limited Registered (A)
    		24,650CNY08.05.2423,750CNY24,650CNY24,650CNY+3,79 %+0,900 CNY0
    Jiangsu Dingsheng New Material Joint-Stock Ltd. Registered (A)
    		11,650CNY08.05.2411,230CNY11,650CNY11,650CNY+3,74 %+0,420 CNY0
    Shanxi Lanhua Sci-Tech Venture (A)
    		9,6900CNY08.05.249,3500CNY9,6900CNY9,6900CNY+3,64 %+0,3400 CNY0
    China Shenhua Energy Company Shs(A)
    		41,15CNY08.05.2439,93CNY41,15CNY41,15CNY+3,06 %+1,22 CNY0
    Pingdingshan Tianan Coal Mining (A)
    		13,850CNY08.05.2413,480CNY13,850CNY13,850CNY+2,74 %+0,370 CNY0
    Shenghe Resources Holding (A)
    		10,430CNY08.05.2410,170CNY10,430CNY10,430CNY+2,56 %+0,260 CNY0
    Tibet Summit Resources Registered (A)
    		10,500CNY08.05.2410,270CNY10,500CNY10,500CNY+2,24 %+0,230 CNY0
    China Coal Energy Shs(A)
    		12,380CNY08.05.2412,160CNY12,380CNY12,380CNY+1,81 %+0,220 CNY0
    Shandong Gold Mining (A)
    		29,89CNY08.05.2429,45CNY29,89CNY29,89CNY+1,49 %+0,44 CNY0
    Hoshine Silicon Industry Registered (A)
    		52,14CNY08.05.2451,53CNY52,14CNY52,14CNY+1,18 %+0,61 CNY0
    Guanghui Energy (A)
    		7,7800CNY08.05.247,6900CNY7,7800CNY7,7800CNY+1,17 %+0,0900 CNY0
    Shan Xi Hua Yang Group New Energy Ltd. Registered (A)
    		9,8000CNY08.05.249,6900CNY9,8000CNY9,8000CNY+1,14 %+0,1100 CNY0
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,260CNY08.05.2413,150CNY13,260CNY13,260CNY+0,84 %+0,110 CNY0
    China Petroleum & Chemical (A)
    		6,4200CNY08.05.246,3700CNY6,4200CNY6,4200CNY+0,78 %+0,0500 CNY0
    Zhongman Petroleum And Natural Gas Group Ltd. Registered (A)
    		25,00CNY08.05.2424,830CNY25,00CNY25,00CNY+0,68 %+0,17 CNY0
    Heilongjiang Agriculture (A)
    		13,470CNY08.05.2413,380CNY13,470CNY13,470CNY+0,67 %+0,090 CNY0
    Zhongjin Gold (A)
    		13,440CNY08.05.2413,360CNY13,440CNY13,440CNY+0,60 %+0,080 CNY0
    Baotailong New Materials (A)
    		2,4500CNY08.05.242,4400CNY2,4500CNY2,4500CNY+0,41 %+0,0100 CNY0
    PetroChina Shs(A)
    		10,130CNY08.05.2410,120CNY10,130CNY10,130CNY+0,10 %+0,010 CNY0
    CMOC Group Limited Registered (A)
    		8,8300CNY08.05.248,8300CNY8,8300CNY8,8300CNY0,00 %0,0000 CNY0
    Zijin Mining Group Shs(A)
    		17,450CNY08.05.2417,450CNY17,450CNY17,450CNY0,00 %0,000 CNY0
    Jinduicheng Molybdenum Shs(A)
    		11,280CNY08.05.2411,290CNY11,280CNY11,280CNY-0,09 %-0,010 CNY0
    China Oilfield Services Shs(A)
    		18,020CNY08.05.2418,050CNY18,020CNY18,020CNY-0,17 %-0,030 CNY0
    Shanxi Coking (A)
    		4,5800CNY08.05.244,5900CNY4,5800CNY4,5800CNY-0,22 %-0,0100 CNY0
    China Northern Rare Earth (Group) High-Tech (A)
    		20,230CNY08.05.2420,290CNY20,230CNY20,230CNY-0,30 %-0,060 CNY0
    Baiyin Nonferrous Group Registered (A)
    		3,1000CNY08.05.243,1200CNY3,1000CNY3,1000CNY-0,64 %-0,0200 CNY0
    Aluminum of China (A)
    		7,6300CNY08.05.247,6900CNY7,6300CNY7,6300CNY-0,78 %-0,0600 CNY0
    Chifeng Jilong Gold Mining (A)
    		17,900CNY08.05.2418,070CNY17,900CNY17,900CNY-0,94 %-0,170 CNY0
    Geo-Jade Petroleum (A)
    		2,6800CNY08.05.242,7100CNY2,6800CNY2,6800CNY-1,11 %-0,0300 CNY0
    Rising Nonferrous Metals Share (A)
    		29,11CNY08.05.2429,45CNY29,11CNY29,11CNY-1,15 %-0,34 CNY0
    Jiangxi Copper (A)
    		25,45CNY08.05.2425,75CNY25,45CNY25,45CNY-1,17 %-0,30 CNY0
    Yunnan Chihong Zinc & Germanium (A)
    		5,7300CNY08.05.245,8000CNY5,7300CNY5,7300CNY-1,21 %-0,0700 CNY0
    Western Mining Shs(A)
    		19,080CNY08.05.2419,320CNY19,080CNY19,080CNY-1,24 %-0,240 CNY0
    Henan Huanghe Whirlwind (A)
    		2,8100CNY08.05.242,8500CNY2,8100CNY2,8100CNY-1,40 %-0,0400 CNY0
    Shandong Nanshan Aluminum (A)
    		3,5900CNY08.05.243,6500CNY3,5900CNY3,5900CNY-1,64 %-0,0600 CNY0
    Jinneng Science&Technology Registered (A)
    		7,0200CNY08.05.247,1400CNY7,0200CNY7,0200CNY-1,68 %-0,1200 CNY0
    Grinm Advanced Materials (A)
    		9,7500CNY08.05.249,9200CNY9,7500CNY9,7500CNY-1,71 %-0,1700 CNY0
    Zhejiang Huayou Cobalt (A)
    		28,87CNY08.05.2429,39CNY28,87CNY28,87CNY-1,77 %-0,52 CNY0
    Offshore Oil Engineering (A)
    		6,2600CNY08.05.246,3900CNY6,2600CNY6,2600CNY-2,03 %-0,1300 CNY0
    Guangdong HEC Technology Holding (A)
    		8,9200CNY08.05.249,1300CNY8,9200CNY8,9200CNY-2,30 %-0,2100 CNY0
    China Petroleum Engineering Ltd. Registered (A)
    		3,3300CNY08.05.243,4100CNY3,3300CNY3,3300CNY-2,35 %-0,0800 CNY0
    Fangda Carbon New Material (A)
    		5,2300CNY08.05.245,3600CNY5,2300CNY5,2300CNY-2,43 %-0,1300 CNY0
    Xiamen Tungsten (A)
    		19,330CNY08.05.2419,850CNY19,330CNY19,330CNY-2,62 %-0,520 CNY0
    Pengxin International Mining (A)
    		3,4400CNY08.05.243,5800CNY3,4400CNY3,4400CNY-3,91 %-0,1400 CNY0
    Shandong Xinchao Energy Limited (A)
    		1,8500CNY08.05.241,9500CNY1,8500CNY1,8500CNY-5,13 %-0,1000 CNY0
    Zhongxing Tianheng Energy Technology (Beijing) Ltd. Registered (A)
    		0,2700CNY15.06.221,4600CNY0,2600CNY0,2900CNY-81,51 %-1,1900 CNY0