checkAd
    ICICI Prudential Nifty Midcap 150 ETF Exchange Traded Fund Units ETF
    194,02
     
    INR
    +0,56 %
    +1,08 INR
    Letzter Kurs 30.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M India
    		30.467,00INR
    +1,85 %
    		39.809,65INR-23,47 %22.289,50INR+36,69 %
    Aarti Industries
    		741,75INR
    -1,74 %
    		754,90INR-1,74 %442,55INR+67,61 %
    AAVAS Financiers
    		1.621,15INR
    +0,14 %
    		1.815,00INR-10,68 %1.315,70INR+23,22 %
    Abbott India
    		26.415,75INR
    +0,53 %
    		29.609,70INR-10,79 %20.921,65INR+26,26 %
    Adani Power
    		612,55INR
    +2,87 %
    		647,00INR-5,32 %214,00INR+186,24 %
    Adani Total Gas
    		928,90INR
    +1,07 %
    		1.259,90INR-26,27 %521,95INR+77,97 %
    Adani Transmission
    		1.064,65INR
    +0,38 %
    		1.250,00INR-14,83 %686,90INR+54,99 %
    Aditya Birla Capital
    		231,35INR
    -3,90 %
    		240,75INR-3,90 %157,20INR+47,17 %
    AIA Engineering
    		3.792,65INR
    +0,67 %
    		4.624,50INR-17,99 %2.663,60INR+42,39 %
    Ajanta Pharma
    		2.217,95INR
    +0,37 %
    		2.355,05INR-5,82 %1.240,55INR+78,79 %
    Alembic Pharmaceuticals
    		996,75INR
    -0,05 %
    		1.093,05INR-8,81 %536,60INR+85,75 %
    Alkem Laboratories
    		4.831,45INR
    -1,05 %
    		5.482,00INR-11,87 %3.254,05INR+48,47 %
    Amara Raja Batteries
    		1.100,55INR
    -0,07 %
    		1.158,75INR-5,02 %588,00INR+87,17 %
    Apollo Hospitals Enterprise
    		5.946,20INR
    -0,34 %
    		6.871,30INR-13,46 %4.442,00INR+33,86 %
    Apollo Tyres
    		509,55INR
    +3,07 %
    		553,20INR-7,89 %346,35INR+47,12 %
    Astral
    		2.118,55INR
    +3,15 %
    		2.119,10INR-0,03 %1.499,50INR+41,28 %
    Atul
    		5.985,30INR
    +0,42 %
    		7.586,80INR-21,11 %5.740,50INR+4,26 %
    AU Small Finance Bank
    		633,40INR
    -0,86 %
    		804,20INR-21,24 %560,75INR+12,96 %
    Balkrishna Industries
    		2.427,75INR
    +1,25 %
    		2.768,95INR-12,32 %2.095,30INR+15,87 %
    Bank of India
    		155,20INR
    -0,26 %
    		156,35INR-0,74 %69,41INR+123,60 %
    Bata India
    		1.367,95INR
    +0,67 %
    		1.766,40INR-22,56 %1.320,60INR+3,59 %
    Bayer CropScience
    		5.500,60INR
    +1,21 %
    		6.202,00INR-11,31 %4.090,00INR+34,49 %
    Bharat Electronics
    		233,70INR
    -0,74 %
    		238,90INR-2,18 %104,35INR+123,96 %
    Bharat Forge
    		1.271,15INR
    -0,91 %
    		1.315,50INR-3,37 %757,45INR+67,82 %
    Bharat Heavy Electricals
    		281,65INR
    +1,75 %
    		278,80INR+1,02 %77,30INR+264,36 %
    Blue Dart Express
    		6.310,60INR
    +0,60 %
    		7.649,90INR-17,51 %5.490,00INR+14,95 %
    Bombay Burmah Trading
    		1.548,35INR
    -1,79 %
    		1.838,00INR-15,76 %918,30INR+68,61 %
    Canara Bank
    		621,85INR
    +0,13 %
    		621,05INR+0,13 %293,90INR+111,59 %
    Cash long
    		------
    Castrol India
    		210,65INR
    -0,80 %
    		223,50INR-5,75 %111,90INR+88,25 %
    Central Bank of India
    		67,20INR
    -1,47 %
    		76,85INR-12,56 %25,92INR+159,26 %
    Cholamandalam Financial Holdings
    		1.075,65INR
    -1,93 %
    		1.282,75INR-16,15 %608,40INR+76,80 %
    Cholamandalam Investment and Finance
    		1.194,00INR
    +1,97 %
    		1.299,95INR-8,15 %875,00INR+36,46 %
    City Union Bank
    		160,80INR
    +1,26 %
    		165,55INR-2,87 %120,05INR+33,94 %
    Coromandel International
    		1.208,75INR
    +0,42 %
    		1.263,65INR-4,34 %921,30INR+31,20 %
    CRISIL
    		4.361,60INR
    -1,25 %
    		5.264,80INR-17,16 %3.466,00INR+25,84 %
    Crompton Greaves Consumer Electricals
    		318,05INR
    +1,23 %
    		325,80INR-2,38 %254,20INR+25,12 %
    Cummins India
    		3.275,60INR
    -0,83 %
    		3.302,85INR-0,83 %1.583,20INR+106,90 %
    Dalmia Bharat
    		1.835,60INR
    +0,18 %
    		2.416,40INR-24,04 %1.799,25INR+2,02 %
    Dhani Services
    		52,20INR
    +0,97 %
    		53,19INR-1,86 %29,85INR+74,87 %
    Dr. Lal PathLabs
    		2.372,40INR
    +1,00 %
    		2.756,80INR-13,94 %1.911,30INR+24,12 %
    Edelweiss Financial Services
    		78,81INR
    +3,40 %
    		87,80INR-10,24 %37,43INR+110,55 %
    EIH
    		477,95INR
    +0,79 %
    		496,25INR-3,69 %184,10INR+159,61 %
    Emami
    		486,60INR
    +0,03 %
    		588,65INR-17,34 %371,05INR+31,14 %
    Endurance Technologies
    		1.978,50INR
    +0,84 %
    		2.307,95INR-14,27 %1.315,00INR+50,46 %
    Engineers India
    		244,60INR
    +2,62 %
    		273,80INR-10,66 %81,51INR+200,09 %
    Eris Lifesciences
    		891,60INR
    -0,34 %
    		971,00INR-8,18 %605,20INR+47,32 %
    Escorts Kubota
    		3.355,20INR
    +2,18 %
    		3.413,75INR-1,72 %1.984,75INR+69,05 %
    Exide Industries
    		472,30INR
    +3,68 %
    		466,80INR+1,18 %187,20INR+152,30 %
    Fortis Healthcare
    		438,20INR
    -0,94 %
    		469,50INR-6,67 %256,25INR+71,00 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Adani Power
    		612,55INR30.04.24+17,10 INR272.800.000INR446.38326,53 Mrd.EUR
    Bharat Electronics
    		233,70INR30.04.24-1,75 INR305.000.000INR1.299.64319,19 Mrd.EUR
    Trent
    		4.409,35INR30.04.24+57,90 INR981.100.000INR216.41517,60 Mrd.EUR
    Tata Power
    		449,10INR30.04.24+1,00 INR901.800.000INR1.994.79416,12 Mrd.EUR
    LTIMindtree
    		4.706,45INR30.04.24-41,65 INR245.200.000INR51.73715,64 Mrd.EUR
    REC
    		507,25INR30.04.24+44,05 INR2.247.600.000INR4.543.54515,00 Mrd.EUR
    Indian Overseas Bank
    		68,09INR30.04.24-0,56 INR0INR014,46 Mrd.EUR
    Adani Transmission
    		1.064,65INR30.04.24+4,00 INR48.900.000INR45.67513,34 Mrd.EUR
    Canara Bank
    		621,85INR30.04.24+0,80 INR258.500.000INR414.21312,67 Mrd.EUR
    Union Bank Of India
    		154,25INR30.04.24-2,50 INR162.800.000INR1.048.16611,84 Mrd.EUR
    Varun Beverages
    		1.614,45INR14.06.23-2,10 INR0INR011,78 Mrd.EUR
    JSW Energy
    		629,75INR30.04.24+26,65 INR111.100.000INR178.06511,63 Mrd.EUR
    Tata Consumer Products
    		1.107,85INR30.04.24+8,95 INR119.500.000INR107.96711,55 Mrd.EUR
    Adani Total Gas
    		928,90INR30.04.24+9,80 INR134.500.000INR144.34911,47 Mrd.EUR
    Cholamandalam Investment and Finance
    		1.194,00INR30.04.24+23,05 INR75.200.000INR62.98311,02 Mrd.EUR
    Bharat Heavy Electricals
    		281,65INR30.04.24+4,85 INR408.500.000INR1.455.88411,01 Mrd.EUR
    TVS Motor
    		2.062,00INR30.04.24+25,75 INR59.600.000INR28.68211,00 Mrd.EUR
    IDBI Bank
    		90,27INR30.04.24-1,49 INR107.300.000INR1.179.14810,90 Mrd.EUR
    Jindal Steel & Power
    		931,10INR30.04.24-10,80 INR52.500.000INR56.16210,67 Mrd.EUR
    Cummins India
    		3.275,60INR30.04.24-27,25 INR14.000.000INR4.24710,20 Mrd.EUR
    Torrent Pharmaceuticals
    		2.640,40INR30.04.24-47,80 INR6.590.000INR2.46310,04 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.946,20INR30.04.24-20,55 INR86.500.000INR14.5039,60 Mrd.EUR
    Polycab India
    		5.666,60INR30.04.24+32,95 INR203.600.000INR35.7009,53 Mrd.EUR
    Indian Hotels
    		576,75INR30.04.24-6,35 INR87.700.000INR150.2879,20 Mrd.EUR
    Solar Industries India
    		8.968,90INR30.04.24+131,55 INR46.700.000INR5.2179,11 Mrd.EUR
    Info Edge (India)
    		6.052,65INR30.04.24-11,55 INR16.600.000INR2.7308,78 Mrd.EUR
    SRF
    		2.619,15INR30.04.24-17,95 INR38.200.000INR14.5038,72 Mrd.EUR
    Godrej Properties
    		2.648,55INR30.04.24+21,50 INR26.400.000INR9.9708,27 Mrd.EUR
    Torrent Power
    		1.500,25INR30.04.24-36,00 INR66.700.000INR43.7128,10 Mrd.EUR
    Muthoot Finance
    		1.718,40INR30.04.24+19,80 INR66.100.000INR38.4097,75 Mrd.EUR
    UCO Bank
    		57,34INR30.04.24-1,16 INR191.000.000INR3.271.6197,70 Mrd.EUR
    Indian Bank
    		548,40INR30.04.24-10,05 INR50.600.000INR91.4197,67 Mrd.EUR
    Steel Authority Of India
    		164,25INR30.04.24-0,55 INR493.900.000INR2.979.2737,62 Mrd.EUR
    Oil India
    		620,30INR30.04.24-0,95 INR228.900.000INR362.7737,55 Mrd.EUR
    The Supreme Industries
    		5.077,60INR30.04.24+123,80 INR127.200.000INR25.3597,24 Mrd.EUR
    Bank of India
    		155,20INR30.04.24-0,40 INR118.300.000INR757.3137,15 Mrd.EUR
    Bharat Forge
    		1.271,15INR30.04.24-11,70 INR29.000.000INR22.5796,65 Mrd.EUR
    Central Bank of India
    		67,20INR30.04.24-1,00 INR244.200.000INR3.581.4286,55 Mrd.EUR
    Alkem Laboratories
    		4.831,45INR30.04.24-51,30 INR5.821.000INR1.1966,49 Mrd.EUR
    Astral
    		2.118,55INR30.04.24+64,60 INR49.400.000INR23.3046,39 Mrd.EUR
    MRF
    		133.006,40INR30.04.24+2.253,80 INR56.700.000INR4246,34 Mrd.EUR
    Phoenix Mills
    		3.153,30INR30.04.24+112,90 INR40.200.000INR12.7666,33 Mrd.EUR
    Abbott India
    		26.415,75INR30.04.24+138,15 INR6.615.000INR2516,30 Mrd.EUR
    Aditya Birla Capital
    		231,35INR30.04.24-9,40 INR200.600.000INR854.7756,28 Mrd.EUR
    Thermax
    		4.670,70INR30.04.24+217,95 INR38.800.000INR8.3086,25 Mrd.EUR
    PI Industries
    		3.652,00INR30.04.24-95,20 INR140.500.000INR38.3456,22 Mrd.EUR
    Prestige Estates Projects
    		1.380,50INR30.04.24+53,90 INR49.200.000INR35.7926,21 Mrd.EUR
    IDFC First Bank
    		82,15INR30.04.24+0,48 INR541.200.000INR6.624.4676,11 Mrd.EUR
    Oberoi Realty
    		1.480,35INR30.04.24+1,00 INR27.900.000INR18.7236,04 Mrd.EUR
    SJVN
    		134,45INR30.04.24-2,60 INR149.000.000INR1.088.6165,93 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    REC
    		507,25INR30.04.24463,20INR507,25INR507,25INR+9,51 %+44,05 INR0
    Gillette India
    		6.658,15INR30.04.246.209,25INR6.658,15INR6.658,15INR+7,23 %+448,90 INR0
    Godrej Industries
    		960,65INR30.04.24908,20INR960,65INR960,65INR+5,78 %+52,45 INR0
    Thermax
    		4.670,70INR30.04.244.452,75INR4.670,70INR4.670,70INR+4,89 %+217,95 INR0
    JSW Energy
    		629,75INR30.04.24603,10INR629,75INR629,75INR+4,42 %+26,65 INR0
    Prestige Estates Projects
    		1.380,50INR30.04.241.326,60INR1.380,50INR1.380,50INR+4,06 %+53,90 INR0
    Phoenix Mills
    		3.153,30INR30.04.243.040,40INR3.153,30INR3.153,30INR+3,71 %+112,90 INR0
    Exide Industries
    		472,30INR30.04.24455,55INR472,30INR472,30INR+3,68 %+16,75 INR0
    Max India
    		1.010,70INR30.04.24976,25INR1.010,70INR1.010,70INR+3,53 %+34,45 INR0
    Edelweiss Financial Services
    		78,81INR30.04.2476,22INR78,81INR78,81INR+3,40 %+2,59 INR0
    Astral
    		2.118,55INR30.04.242.053,95INR2.118,55INR2.118,55INR+3,15 %+64,60 INR0
    Apollo Tyres
    		509,55INR30.04.24494,35INR509,55INR509,55INR+3,07 %+15,20 INR0
    Adani Power
    		612,55INR30.04.24595,45INR612,55INR612,55INR+2,87 %+17,10 INR0
    Engineers India
    		244,60INR30.04.24238,35INR244,60INR244,60INR+2,62 %+6,25 INR0
    The Supreme Industries
    		5.077,60INR30.04.244.953,80INR5.077,60INR5.077,60INR+2,50 %+123,80 INR0
    Whirlpool Of India
    		1.511,70INR30.04.241.477,05INR1.511,70INR1.511,70INR+2,35 %+34,65 INR0
    Escorts Kubota
    		3.355,20INR30.04.243.283,60INR3.355,20INR3.355,20INR+2,18 %+71,60 INR0
    Future Consumer
    		0,9400INR30.04.240,9200INR0,9400INR0,9400INR+2,17 %+0,0200 INR0
    Sundram Fasteners
    		1.118,15INR30.04.241.096,30INR1.118,15INR1.118,15INR+1,99 %+21,85 INR0
    Cholamandalam Investment and Finance
    		1.194,00INR30.04.241.170,95INR1.194,00INR1.194,00INR+1,97 %+23,05 INR0
    3M India
    		30.467,00INR30.04.2429.914,85INR30.467,00INR30.467,00INR+1,85 %+552,15 INR0
    Symphony
    		966,85INR30.04.24949,55INR966,85INR966,85INR+1,82 %+17,30 INR0
    Manappuram Finance
    		200,20INR30.04.24196,75INR200,20INR200,20INR+1,75 %+3,45 INR0
    Bharat Heavy Electricals
    		281,65INR30.04.24276,80INR281,65INR281,65INR+1,75 %+4,85 INR0
    MRF
    		133.006,40INR30.04.24130.752,60INR133.006,40INR133.006,40INR+1,72 %+2.253,80 INR0
    SKF India
    		4.620,75INR30.04.244.544,15INR4.620,75INR4.620,75INR+1,69 %+76,60 INR0
    Indraprastha Gas
    		469,40INR30.04.24462,05INR469,40INR469,40INR+1,59 %+7,35 INR0
    Solar Industries India
    		8.968,90INR30.04.248.837,35INR8.968,90INR8.968,90INR+1,49 %+131,55 INR0
    Trent
    		4.409,35INR30.04.244.351,45INR4.409,35INR4.409,35INR+1,33 %+57,90 INR0
    TVS Motor
    		2.062,00INR30.04.242.036,25INR2.062,00INR2.062,00INR+1,26 %+25,75 INR0
    City Union Bank
    		160,80INR30.04.24158,80INR160,80INR160,80INR+1,26 %+2,00 INR0
    The Federal Bank
    		162,50INR30.04.24160,50INR162,50INR162,50INR+1,25 %+2,00 INR0
    Balkrishna Industries
    		2.427,75INR30.04.242.397,80INR2.427,75INR2.427,75INR+1,25 %+29,95 INR0
    Crompton Greaves Consumer Electricals
    		318,05INR30.04.24314,20INR318,05INR318,05INR+1,23 %+3,85 INR0
    Bayer CropScience
    		5.500,60INR30.04.245.434,95INR5.500,60INR5.500,60INR+1,21 %+65,65 INR0
    Muthoot Finance
    		1.718,40INR30.04.241.698,60INR1.718,40INR1.718,40INR+1,17 %+19,80 INR0
    Pfizer
    		4.253,30INR30.04.244.205,75INR4.253,30INR4.253,30INR+1,13 %+47,55 INR0
    Adani Total Gas
    		928,90INR30.04.24919,10INR928,90INR928,90INR+1,07 %+9,80 INR0
    Natco Pharma
    		1.018,10INR30.04.241.007,95INR1.018,10INR1.018,10INR+1,01 %+10,15 INR0
    Dr. Lal PathLabs
    		2.372,40INR30.04.242.348,85INR2.372,40INR2.372,40INR+1,00 %+23,55 INR0
    Dhani Services
    		52,20INR30.04.2451,70INR52,20INR52,20INR+0,97 %+0,50 INR0
    LIC Housing Finance
    		673,50INR30.04.24667,00INR673,50INR673,50INR+0,97 %+6,50 INR0
    Mahindra CIE Automotive
    		490,55INR30.04.24486,05INR490,55INR490,55INR+0,93 %+4,50 INR0
    Endurance Technologies
    		1.978,50INR30.04.241.962,10INR1.978,50INR1.978,50INR+0,84 %+16,40 INR0
    Godrej Properties
    		2.648,55INR30.04.242.627,05INR2.648,55INR2.648,55INR+0,82 %+21,50 INR0
    Tata Consumer Products
    		1.107,85INR30.04.241.098,90INR1.107,85INR1.107,85INR+0,81 %+8,95 INR0
    EIH
    		477,95INR30.04.24474,20INR477,95INR477,95INR+0,79 %+3,75 INR0
    AIA Engineering
    		3.792,65INR30.04.243.767,40INR3.792,65INR3.792,65INR+0,67 %+25,25 INR0
    Bata India
    		1.367,95INR30.04.241.358,80INR1.367,95INR1.367,95INR+0,67 %+9,15 INR0
    Honeywell Automation India
    		45.251,00INR30.04.2444.958,25INR45.251,00INR45.251,00INR+0,65 %+292,75 INR0