checkAd
    SBI-ETF SENSEX Next 50 2018- - Exchange Traded Fund Units ETF
    794,30
     
    INR
    -0,40 %
    -3,20 INR
    Letzter Kurs 29.04.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.526,15INR
    +0,07 %
    		2.759,95INR-8,47 %1.712,45INR+47,52 %
    Ambuja Cements
    		629,80INR
    -0,36 %
    		644,15INR-2,23 %383,70INR+64,14 %
    Apollo Hospitals Enterprise
    		5.966,75INR
    -4,66 %
    		6.871,30INR-13,16 %4.442,00INR+34,33 %
    Ashok Leyland
    		185,35INR
    +0,14 %
    		188,90INR-1,88 %143,75INR+28,94 %
    Aurobindo Pharma
    		1.151,80INR
    +1,83 %
    		1.177,00INR-2,14 %581,50INR+98,07 %
    Avenue Supermarts
    		4.483,30INR
    -1,58 %
    		4.795,75INR-6,52 %3.353,05INR+33,71 %
    Bajaj Holdings and Investment
    		8.162,70INR
    +0,16 %
    		9.354,00INR-12,74 %6.259,00INR+30,42 %
    Bank of Baroda
    		272,70INR
    +1,70 %
    		285,50INR-4,48 %177,90INR+53,29 %
    Bharat Forge
    		1.282,85INR
    -2,10 %
    		1.315,50INR-2,48 %757,45INR+69,36 %
    Bharat Heavy Electricals
    		276,80INR
    -0,72 %
    		278,80INR-0,72 %77,30INR+258,09 %
    Biocon
    		306,00INR
    -0,33 %
    		307,00INR-0,33 %218,75INR+39,89 %
    Bosch
    		29.279,70INR
    +1,41 %
    		31.374,50INR-6,68 %18.109,65INR+61,68 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.826,50INR
    -1,01 %
    		2.855,25INR-1,01 %1.569,20INR+80,12 %
    Container of India
    		1.050,00INR
    -1,70 %
    		1.068,15INR-1,70 %621,10INR+69,05 %
    Crompton Greaves Consumer Electricals
    		314,20INR
    +0,24 %
    		325,80INR-3,56 %254,20INR+23,60 %
    Cummins India
    		3.302,85INR
    +1,96 %
    		3.244,70INR+1,79 %1.583,20INR+108,62 %
    Divi's Laboratories
    		3.988,80INR
    -0,91 %
    		4.042,15INR-1,32 %3.101,75INR+28,60 %
    Equity Stock long
    		------
    Exide Industries
    		455,55INR
    -2,41 %
    		466,80INR-2,41 %187,20INR+143,35 %
    Havells India
    		1.645,00INR
    +0,34 %
    		1.639,35INR+0,34 %1.211,05INR+35,83 %
    HDFC Life Insurance
    		575,00INR
    -2,20 %
    		709,45INR-18,95 %540,90INR+6,30 %
    Hindustan Petroleum
    		505,65INR
    +2,95 %
    		594,45INR-14,94 %242,15INR+108,82 %
    Indiabulls Housing Finance
    		170,50INR
    -0,15 %
    		209,43INR-18,59 %96,49INR+76,70 %
    Indus Towers
    		351,80INR
    -0,41 %
    		359,65INR-2,18 %142,80INR+146,36 %
    Info Edge (India)
    		6.064,20INR
    +2,85 %
    		6.244,95INR-2,89 %3.748,00INR+61,80 %
    InterGlobe Aviation
    		3.927,40INR
    -0,22 %
    		3.936,00INR-0,22 %2.068,15INR+89,90 %
    LIC Housing Finance
    		667,00INR
    +0,84 %
    		673,20INR-0,92 %344,20INR+93,78 %
    Lupin
    		1.637,55INR
    +1,34 %
    		1.703,80INR-3,89 %705,15INR+132,23 %
    Mahindra & Mahindra Financial Services
    		261,40INR
    +1,10 %
    		343,95INR-24,00 %245,45INR+6,50 %
    Marico
    		515,20INR
    -0,48 %
    		588,35INR-12,43 %486,75INR+5,84 %
    MRF
    		130.752,60INR
    +0,37 %
    		150.892,40INR-13,35 %88.629,70INR+47,53 %
    NMDC
    		254,90INR
    -1,12 %
    		257,80INR-1,12 %104,30INR+144,39 %
    Page Industries
    		35.107,60INR
    -0,34 %
    		43.026,30INR-18,40 %33.100,00INR+6,07 %
    Petronet LNG
    		305,10INR
    -1,18 %
    		308,75INR-1,18 %193,80INR+57,43 %
    Pidilite Industries
    		3.021,15INR
    +1,32 %
    		3.050,20INR-0,95 %2.293,10INR+31,75 %
    Piramal Enterprises
    		926,50INR
    +0,16 %
    		1.127,85INR-17,85 %726,80INR+27,48 %
    Punjab National Bank
    		137,25INR
    +0,59 %
    		137,05INR+0,15 %48,45INR+183,28 %
    RBL Bank
    		262,65INR
    -1,09 %
    		295,00INR-10,97 %142,05INR+84,90 %
    REC
    		463,20INR
    +1,39 %
    		509,85INR-9,15 %129,05INR+258,93 %
    Samvardhana Motherson International
    		130,80INR
    -0,27 %
    		131,15INR-0,27 %74,75INR+74,98 %
    SBI Life Insurance Company
    		1.423,25INR
    +0,57 %
    		1.554,25INR-8,43 %1.141,55INR+24,68 %
    Shree Cement
    		24.168,15INR
    +0,11 %
    		29.613,55INR-18,39 %23.114,40INR+4,56 %
    Shriram Finance
    		2.490,90INR
    -0,44 %
    		2.580,00INR-3,45 %1.319,30INR+88,80 %
    Siemens
    		5.775,00INR
    +0,48 %
    		5.767,60INR+0,13 %3.326,25INR+73,62 %
    Tata Chemicals
    		1.099,00INR
    -2,09 %
    		1.349,70INR-18,57 %939,20INR+17,01 %
    Tata Consumer Products
    		1.098,90INR
    -0,36 %
    		1.269,60INR-13,45 %756,60INR+45,24 %
    Tata Power
    		448,10INR
    +2,60 %
    		437,05INR+2,53 %200,35INR+123,66 %
    The Federal Bank
    		160,50INR
    +2,26 %
    		166,65INR-3,69 %121,35INR+32,26 %
    TVS Motor
    		2.036,25INR
    +0,95 %
    		2.313,90INR-12,00 %1.157,45INR+75,93 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Avenue Supermarts
    		4.483,30INR29.04.24-71,80 INR134.000.000INR29.88132,54 Mrd.EUR
    Siemens
    		5.775,00INR29.04.24+27,65 INR20.900.000INR3.62523,00 Mrd.EUR
    Pidilite Industries
    		3.021,15INR29.04.24+39,45 INR22.800.000INR7.59517,18 Mrd.EUR
    InterGlobe Aviation
    		3.927,40INR29.04.24-8,60 INR106.100.000INR27.06216,93 Mrd.EUR
    Punjab National Bank
    		137,25INR29.04.24+0,80 INR543.200.000INR3.967.59716,90 Mrd.EUR
    Tata Power
    		448,10INR29.04.24+11,35 INR554.900.000INR1.246.69316,01 Mrd.EUR
    SBI Life Insurance Company
    		1.423,25INR29.04.24+8,00 INR1.207.600.000INR844.53515,93 Mrd.EUR
    Bank of Baroda
    		272,70INR29.04.24+4,55 INR354.800.000INR1.309.38915,77 Mrd.EUR
    Ambuja Cements
    		629,80INR29.04.24-2,25 INR54.100.000INR85.84413,99 Mrd.EUR
    HDFC Life Insurance
    		575,00INR29.04.24-12,95 INR223.100.000INR386.91713,82 Mrd.EUR
    REC
    		463,20INR29.04.24+6,35 INR123.300.000INR268.04113,64 Mrd.EUR
    Divi's Laboratories
    		3.988,80INR29.04.24-36,55 INR181.900.000INR44.97411,84 Mrd.EUR
    Havells India
    		1.645,00INR29.04.24+5,65 INR76.400.000INR46.46411,53 Mrd.EUR
    Tata Consumer Products
    		1.098,90INR29.04.24-4,00 INR211.900.000INR193.40311,41 Mrd.EUR
    TVS Motor
    		2.036,25INR29.04.24+19,25 INR54.500.000INR26.88610,82 Mrd.EUR
    Bharat Heavy Electricals
    		276,80INR29.04.24-2,00 INR229.500.000INR826.11010,78 Mrd.EUR
    Indus Towers
    		351,80INR29.04.24-1,45 INR109.300.000INR312.33510,60 Mrd.EUR
    Shriram Finance
    		2.490,90INR29.04.24-11,10 INR168.000.000INR67.34410,43 Mrd.EUR
    Cummins India
    		3.302,85INR29.04.24+63,40 INR30.200.000INR9.16010,24 Mrd.EUR
    Bajaj Holdings and Investment
    		8.162,70INR29.04.24+12,70 INR28.000.000INR3.41010,16 Mrd.EUR
    Samvardhana Motherson International
    		130,80INR29.04.24-0,35 INR124.000.000INR945.3639,91 Mrd.EUR
    Shree Cement
    		24.168,15INR29.04.24+26,75 INR10.000.000INR4169,75 Mrd.EUR
    Bosch
    		29.279,70INR29.04.24+407,85 INR17.700.000INR6069,66 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.966,75INR29.04.24-291,80 INR304.300.000INR51.6039,60 Mrd.EUR
    Info Edge (India)
    		6.064,20INR29.04.24+167,95 INR47.600.000INR7.8808,76 Mrd.EUR
    Colgate-Palmolive (India)
    		2.826,50INR29.04.24-28,75 INR34.400.000INR12.1018,60 Mrd.EUR
    NMDC
    		254,90INR29.04.24-2,90 INR61.300.000INR239.4708,35 Mrd.EUR
    Lupin
    		1.637,55INR29.04.24+21,70 INR53.600.000INR32.8038,33 Mrd.EUR
    Hindustan Petroleum
    		505,65INR29.04.24+14,50 INR237.700.000INR471.3458,02 Mrd.EUR
    Aurobindo Pharma
    		1.151,80INR29.04.24+20,65 INR51.900.000INR45.2477,55 Mrd.EUR
    Marico
    		515,20INR29.04.24-2,50 INR14.200.000INR27.4807,45 Mrd.EUR
    Container of India
    		1.050,00INR29.04.24-18,15 INR118.600.000INR112.8017,16 Mrd.EUR
    Bharat Forge
    		1.282,85INR29.04.24-27,55 INR49.400.000INR38.3306,68 Mrd.EUR
    MRF
    		130.752,60INR29.04.24+483,25 INR41.500.000INR3186,20 Mrd.EUR
    Ashok Leyland
    		185,35INR29.04.24+0,25 INR246.700.000INR1.323.7066,09 Mrd.EUR
    Voltas
    		1.466,60INR29.04.24+10,85 INR123.900.000INR84.4355,43 Mrd.EUR
    ACC
    		2.526,15INR29.04.24+1,75 INR39.200.000INR15.4705,31 Mrd.EUR
    Petronet LNG
    		305,10INR29.04.24-3,65 INR85.800.000INR279.4535,12 Mrd.EUR
    Page Industries
    		35.107,60INR29.04.24-118,15 INR20.400.000INR5814,38 Mrd.EUR
    Exide Industries
    		455,55INR29.04.24-11,25 INR168.400.000INR366.9204,33 Mrd.EUR
    Biocon
    		306,00INR29.04.24-1,00 INR283.500.000INR920.3034,11 Mrd.EUR
    LIC Housing Finance
    		667,00INR29.04.24+5,55 INR36.100.000INR54.6914,10 Mrd.EUR
    The Federal Bank
    		160,50INR29.04.24+3,55 INR173.200.000INR1.092.6133,80 Mrd.EUR
    Mahindra & Mahindra Financial Services
    		261,40INR29.04.24+2,85 INR34.300.000INR131.8573,61 Mrd.EUR
    Tata Chemicals
    		1.099,00INR29.04.24-23,45 INR163.800.000INR148.1863,13 Mrd.EUR
    Piramal Enterprises
    		926,50INR29.04.24+1,45 INR24.700.000INR26.7382,47 Mrd.EUR
    Crompton Greaves Consumer Electricals
    		314,20INR29.04.24+0,75 INR18.200.000INR58.1912,24 Mrd.EUR
    RBL Bank
    		262,65INR29.04.24-2,90 INR200.700.000INR765.6761,76 Mrd.EUR
    Indiabulls Housing Finance
    		170,50INR29.04.24-0,25 INR64.500.000INR378.996899,27 Mio.EUR
    Equity Stock long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hindustan Petroleum
    		505,65INR29.04.24491,15INR505,65INR505,65INR+2,95 %+14,50 INR-0
    Info Edge (India)
    		6.064,20INR29.04.245.896,25INR6.064,20INR6.064,20INR+2,85 %+167,95 INR-0
    Tata Power
    		448,10INR29.04.24436,75INR448,10INR448,10INR+2,60 %+11,35 INR-0
    The Federal Bank
    		160,50INR29.04.24156,95INR160,50INR160,50INR+2,26 %+3,55 INR-0
    Cummins India
    		3.302,85INR29.04.243.239,45INR3.302,85INR3.302,85INR+1,96 %+63,40 INR-0
    Aurobindo Pharma
    		1.151,80INR29.04.241.131,15INR1.151,80INR1.151,80INR+1,83 %+20,65 INR-0
    Bank of Baroda
    		272,70INR29.04.24268,15INR272,70INR272,70INR+1,70 %+4,55 INR-0
    Bosch
    		29.279,70INR29.04.2428.871,85INR29.279,70INR29.279,70INR+1,41 %+407,85 INR-0
    REC
    		463,20INR29.04.24456,85INR463,20INR463,20INR+1,39 %+6,35 INR-0
    Lupin
    		1.637,55INR29.04.241.615,85INR1.637,55INR1.637,55INR+1,34 %+21,70 INR-0
    Pidilite Industries
    		3.021,15INR29.04.242.981,70INR3.021,15INR3.021,15INR+1,32 %+39,45 INR-0
    Mahindra & Mahindra Financial Services
    		261,40INR29.04.24258,55INR261,40INR261,40INR+1,10 %+2,85 INR-0
    TVS Motor
    		2.036,25INR29.04.242.017,00INR2.036,25INR2.036,25INR+0,95 %+19,25 INR-0
    LIC Housing Finance
    		667,00INR29.04.24661,45INR667,00INR667,00INR+0,84 %+5,55 INR-0
    Voltas
    		1.466,60INR29.04.241.455,75INR1.466,60INR1.466,60INR+0,75 %+10,85 INR-0
    Punjab National Bank
    		137,25INR29.04.24136,45INR137,25INR137,25INR+0,59 %+0,80 INR-0
    SBI Life Insurance Company
    		1.423,25INR29.04.241.415,25INR1.423,25INR1.423,25INR+0,57 %+8,00 INR-0
    Siemens
    		5.775,00INR29.04.245.747,35INR5.775,00INR5.775,00INR+0,48 %+27,65 INR-0
    MRF
    		130.752,60INR29.04.24130.269,35INR130.752,60INR130.752,60INR+0,37 %+483,25 INR-0
    Havells India
    		1.645,00INR29.04.241.639,35INR1.645,00INR1.645,00INR+0,34 %+5,65 INR-0
    Crompton Greaves Consumer Electricals
    		314,20INR29.04.24313,45INR314,20INR314,20INR+0,24 %+0,75 INR-0
    Bajaj Holdings and Investment
    		8.162,70INR29.04.248.150,00INR8.162,70INR8.162,70INR+0,16 %+12,70 INR-0
    Piramal Enterprises
    		926,50INR29.04.24925,05INR926,50INR926,50INR+0,16 %+1,45 INR-0
    Ashok Leyland
    		185,35INR29.04.24185,10INR185,35INR185,35INR+0,14 %+0,25 INR-0
    Shree Cement
    		24.168,15INR29.04.2424.141,40INR24.168,15INR24.168,15INR+0,11 %+26,75 INR-0
    ACC
    		2.526,15INR29.04.242.524,40INR2.526,15INR2.526,15INR+0,07 %+1,75 INR-0
    Indiabulls Housing Finance
    		170,50INR29.04.24170,75INR170,50INR170,50INR-0,15 %-0,25 INR-0
    InterGlobe Aviation
    		3.927,40INR29.04.243.936,00INR3.927,40INR3.927,40INR-0,22 %-8,60 INR-0
    Samvardhana Motherson International
    		130,80INR29.04.24131,15INR130,80INR130,80INR-0,27 %-0,35 INR-0
    Biocon
    		306,00INR29.04.24307,00INR306,00INR306,00INR-0,33 %-1,00 INR-0
    Page Industries
    		35.107,60INR29.04.2435.225,75INR35.107,60INR35.107,60INR-0,34 %-118,15 INR-0
    Tata Consumer Products
    		1.098,90INR29.04.241.102,90INR1.098,90INR1.098,90INR-0,36 %-4,00 INR-0
    Ambuja Cements
    		629,80INR29.04.24632,05INR629,80INR629,80INR-0,36 %-2,25 INR-0
    Indus Towers
    		351,80INR29.04.24353,25INR351,80INR351,80INR-0,41 %-1,45 INR-0
    Shriram Finance
    		2.490,90INR29.04.242.502,00INR2.490,90INR2.490,90INR-0,44 %-11,10 INR-0
    Marico
    		515,20INR29.04.24517,70INR515,20INR515,20INR-0,48 %-2,50 INR-0
    Bharat Heavy Electricals
    		276,80INR29.04.24278,80INR276,80INR276,80INR-0,72 %-2,00 INR-0
    Divi's Laboratories
    		3.988,80INR29.04.244.025,35INR3.988,80INR3.988,80INR-0,91 %-36,55 INR-0
    Colgate-Palmolive (India)
    		2.826,50INR29.04.242.855,25INR2.826,50INR2.826,50INR-1,01 %-28,75 INR-0
    RBL Bank
    		262,65INR29.04.24265,55INR262,65INR262,65INR-1,09 %-2,90 INR-0
    NMDC
    		254,90INR29.04.24257,80INR254,90INR254,90INR-1,12 %-2,90 INR-0
    Petronet LNG
    		305,10INR29.04.24308,75INR305,10INR305,10INR-1,18 %-3,65 INR-0
    Avenue Supermarts
    		4.483,30INR29.04.244.555,10INR4.483,30INR4.483,30INR-1,58 %-71,80 INR-0
    Container of India
    		1.050,00INR29.04.241.068,15INR1.050,00INR1.050,00INR-1,70 %-18,15 INR-0
    Tata Chemicals
    		1.099,00INR29.04.241.122,45INR1.099,00INR1.099,00INR-2,09 %-23,45 INR-0
    Bharat Forge
    		1.282,85INR29.04.241.310,40INR1.282,85INR1.282,85INR-2,10 %-27,55 INR-0
    HDFC Life Insurance
    		575,00INR29.04.24587,95INR575,00INR575,00INR-2,20 %-12,95 INR-0
    Exide Industries
    		455,55INR29.04.24466,80INR455,55INR455,55INR-2,41 %-11,25 INR-0
    Apollo Hospitals Enterprise
    		5.966,75INR29.04.246.258,55INR5.966,75INR5.966,75INR-4,66 %-291,80 INR-0
    Equity Stock long
    		--------0