checkAd
    Hoya Capital Housing ETF Shs ETF
    41,85
     
    USD
    -1,27 %
    -0,54 USD
    Letzter Kurs 02:04:00 NYSE Arca
    41,79
     
    USD
    900 STK
    Geldkurs 29.05.24
    41,90
     
    USD
    500 STK
    Briefkurs 29.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1ST AMERN FUNDS/GOVT OBLIGS FD CL X
    		1,000USD
    0,00 %
    		----
    A.O.Smith
    		81,11USD
    -1,73 %
    		89,96USD-9,84 %63,87USD+26,99 %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    AGNC Investment
    		9,4700USD
    -1,25 %
    		10,635USD-10,95 %6,8150USD+38,96 %
    Allstate
    		163,50USD
    -0,71 %
    		176,89USD-7,57 %100,74USD+62,30 %
    Amazon
    		182,02USD
    -0,07 %
    		191,69USD-5,44 %103,63USD+74,90 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Homes 4 Rent Registered (A)
    		35,46USD
    -0,70 %
    		37,97USD-6,61 %31,37USD+13,06 %
    American Woodmark
    		85,40USD
    -2,20 %
    		104,28USD-18,11 %58,94USD+44,89 %
    Anywhere Real Estate
    		4,1700USD
    -3,02 %
    		9,4200USD-55,73 %4,0950USD+1,83 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Armstrong World Industries
    		114,84USD
    -0,64 %
    		125,45USD-8,46 %62,12USD+84,87 %
    At Home Group
    		31,30EUR
    0,00 %
    		----
    AvalonBay Communities
    		188,59USD
    -1,90 %
    		200,61USD-5,99 %160,42USD+17,56 %
    Bank of America
    		38,72USD
    -1,53 %
    		39,81USD-2,74 %24,960USD+55,13 %
    Beacon Roofing Supply
    		95,73USD
    -0,81 %
    		103,74USD-7,72 %63,47USD+50,83 %
    Bed Bath & Beyond
    		0,0744USD
    -30,60 %
    		7,0300USD-98,94 %0,0714USD+4,20 %
    Camden Property Trust Registered of Benef Interest
    		99,40USD
    -2,08 %
    		114,00USD-12,81 %82,80USD+20,05 %
    Cavco Industries
    		341,91USD
    -2,05 %
    		400,03USD-14,53 %237,30USD+44,08 %
    CoreLogic
    		66,00EUR
    0,00 %
    		----
    Costco Wholesale
    		806,52USD
    -0,82 %
    		816,24USD-1,19 %501,71USD+60,76 %
    CubeSmart
    		40,10USD
    -3,44 %
    		47,81USD-16,13 %33,18USD+20,86 %
    D.R. Horton
    		141,38USD
    -1,03 %
    		165,74USD-14,70 %100,08USD+41,27 %
    Eagle Materials
    		228,74USD
    -1,50 %
    		276,02USD-17,13 %145,05USD+57,70 %
    Equity Lifestyle Properties
    		61,25USD
    0,00 %
    		74,00USD-17,23 %59,88USD+2,29 %
    Equity Residential Registered of Benef Interest
    		63,38USD
    -1,95 %
    		69,45USD-8,74 %52,57USD+20,56 %
    Essex Property Trust
    		252,91USD
    -0,95 %
    		268,56USD-5,83 %203,97USD+23,99 %
    Extra Space Storage
    		138,40USD
    -2,78 %
    		164,94USD-16,09 %101,22USD+36,73 %
    Fidelity National Financial FNF Group
    		49,89USD
    -0,82 %
    		53,87USD-7,39 %33,61USD+48,44 %
    First American Financial
    		54,06USD
    -0,83 %
    		65,54USD-17,52 %49,57USD+9,06 %
    First Republic Bank
    		0,0200USD
    -30,43 %
    		0,9500USD-97,89 %0,0000USD+1.999.900,00 %
    Fortune Brands Innovations
    		67,75USD
    -1,20 %
    		84,82USD-20,12 %54,20USD+25,00 %
    Healthpeak Pptys
    		18,960USD
    +0,26 %
    		22,360USD-15,21 %15,250USD+24,33 %
    Host Hotels & Resorts
    		17,790USD
    -2,09 %
    		21,305USD-16,50 %14,920USD+19,24 %
    Huntington Bancshares
    		13,470USD
    -1,39 %
    		14,290USD-5,74 %9,2500USD+45,62 %
    Invitation Homes
    		33,78USD
    -0,85 %
    		36,53USD-7,53 %28,50USD+18,53 %
    iRobot
    		9,3600USD
    -2,04 %
    		51,38USD-81,78 %6,4900USD+44,22 %
    JPMorgan Chase
    		198,11USD
    -0,70 %
    		205,27USD-3,49 %134,42USD+47,38 %
    KB Home
    		67,94USD
    -1,88 %
    		74,65USD-8,99 %42,15USD+61,19 %
    La-Z-Boy
    		35,89USD
    -0,36 %
    		39,86USD-9,96 %25,15USD+42,70 %
    Leggett & Platt
    		10,480USD
    +1,55 %
    		32,86USD-68,11 %10,235USD+2,39 %
    Lennar Registered (A)
    		154,06USD
    -0,57 %
    		172,60USD-10,74 %102,91USD+49,70 %
    Lennox International
    		486,81USD
    -3,21 %
    		511,17USD-4,77 %273,64USD+77,90 %
    Louisiana-Pacific
    		88,87USD
    -0,86 %
    		92,38USD-3,80 %49,75USD+78,63 %
    Lowe's Companies
    		214,27USD
    -0,51 %
    		261,82USD-18,16 %181,83USD+17,84 %
    M&T Bank Corporation
    		145,66USD
    -2,12 %
    		155,75USD-6,48 %108,56USD+34,17 %
    Masco
    		67,33USD
    -0,22 %
    		78,94USD-14,71 %47,67USD+41,24 %
    MDC Holdings
    		62,98USD
    0,00 %
    		63,00USD-0,03 %36,51USD+72,50 %
    Meritage Homes
    		169,86USD
    -1,38 %
    		189,89USD-10,55 %109,44USD+55,21 %
    MFA Financial
    		3,9300USD
    -2,24 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Amazon
    		182,02USD02:00:00-0,13 USD117.567.290USD9.037.2431,73 Bil.EUR
    JPMorgan Chase
    		198,11USD02:04:00-1,39 USD812.767.290USD5.490.552559,34 Mrd.EUR
    Costco Wholesale
    		806,52USD02:00:00-6,65 USD261.007.288USD625.290329,51 Mrd.EUR
    The Home Depot
    		325,91USD02:04:00-2,79 USD858.863.709USD3.508.292324,87 Mrd.EUR
    Bank of America
    		38,72USD02:04:00-0,60 USD531.773.133USD19.098.470289,17 Mrd.EUR
    Wells Fargo
    		58,75USD02:04:00-0,73 USD503.295.596USD11.285.651224,92 Mrd.EUR
    Walmart
    		64,92USD02:04:00-0,12 USD576.433.064USD11.520.558170,37 Mrd.EUR
    Lowe's Companies
    		214,27USD02:04:00-1,10 USD296.042.598USD1.873.570131,27 Mrd.EUR
    Progressive
    		203,15USD02:04:00-2,03 USD546.248.693USD3.555.721110,04 Mrd.EUR
    TJX Companies
    		101,44USD02:04:00+0,02 USD405.323.555USD5.470.582108,61 Mrd.EUR
    Target
    		147,74USD02:04:00+0,64 USD231.828.488USD2.158.58262,95 Mrd.EUR
    PNC Financial Services Group
    		151,16USD02:04:00-1,18 USD125.426.188USD1.172.66158,89 Mrd.EUR
    Allstate
    		163,50USD02:04:00-1,17 USD125.279.223USD1.022.44947,25 Mrd.EUR
    Truist Financial Corporation
    		37,46USD02:04:00-0,29 USD137.444.359USD5.036.25146,01 Mrd.EUR
    Travelers Companies
    		210,07USD02:04:00-0,30 USD214.431.394USD1.344.88645,59 Mrd.EUR
    D.R. Horton
    		141,38USD02:04:00-1,47 USD151.449.431USD1.490.63644,80 Mrd.EUR
    Public Storage
    		263,80USD02:04:00-6,69 USD187.611.067USD975.43042,82 Mrd.EUR
    Lennar Registered (A)
    		154,06USD02:04:00-0,89 USD231.168.612USD2.038.03539,24 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Welltower
    		100,64USD02:04:00-0,19 USD177.297.978USD2.390.09829,46 Mrd.EUR
    PPG Industries
    		127,15USD02:04:00-2,45 USD97.849.184USD1.020.33027,81 Mrd.EUR
    Sherwin-Williams
    		297,43USD02:04:00-4,30 USD205.721.655USD1.003.70625,07 Mrd.EUR
    PulteGroup
    		112,54USD02:04:00-0,72 USD127.763.741USD1.523.20124,67 Mrd.EUR
    AvalonBay Communities
    		188,59USD02:04:00-3,66 USD92.350.218USD643.70124,34 Mrd.EUR
    M&T Bank Corporation
    		145,66USD02:04:00-3,16 USD93.533.557USD807.58524,27 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		63,38USD02:04:00-1,26 USD112.117.328USD2.391.25522,18 Mrd.EUR
    NVR
    		7.335,26USD02:04:00-20,87 USD77.438.970USD15.01022,08 Mrd.EUR
    Weyerhaeuser
    		29,36USD02:04:00-0,40 USD71.096.698USD3.196.02420,29 Mrd.EUR
    Invitation Homes
    		33,78USD02:04:00-0,29 USD47.772.493USD1.868.14619,09 Mrd.EUR
    Williams-Sonoma
    		282,56USD02:04:00-1,76 USD121.926.017USD638.58217,37 Mrd.EUR
    Extra Space Storage
    		138,40USD02:04:00-3,96 USD52.148.000USD506.41416,54 Mrd.EUR
    Ventas
    		47,41USD02:04:00+0,23 USD105.065.223USD3.048.48816,38 Mrd.EUR
    Masco
    		67,33USD02:04:00-0,15 USD70.960.180USD1.399.46416,31 Mrd.EUR
    Regions Financial
    		18,640USD02:04:00-0,420 USD67.420.812USD5.043.08516,21 Mrd.EUR
    Lennox International
    		486,81USD02:04:00-16,12 USD48.174.644USD148.42616,15 Mrd.EUR
    Essex Property Trust
    		252,91USD02:04:00-2,42 USD61.873.515USD330.66115,29 Mrd.EUR
    Owens Corning
    		174,13USD02:04:00-3,72 USD58.743.720USD447.51514,62 Mrd.EUR
    Watsco
    		470,70USD02:04:00-11,89 USD69.302.409USD200.23314,34 Mrd.EUR
    Mid-America Apartment Communities
    		128,78USD02:04:00-1,53 USD88.800.921USD929.51413,90 Mrd.EUR
    Sun Communities
    		115,39USD02:04:00-0,80 USD48.700.326USD563.93113,26 Mrd.EUR
    Huntington Bancshares
    		13,470USD02:00:00-0,190 USD5.028.299USD2.585.95312,69 Mrd.EUR
    Fidelity National Financial FNF Group
    		49,89USD02:04:00-0,41 USD29.354.953USD762.98512,52 Mrd.EUR
    Toll Brothers
    		118,50USD02:04:00-1,56 USD83.082.626USD958.20712,43 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,46USD02:04:00-0,25 USD48.106.801USD1.807.16211,85 Mrd.EUR
    Host Hotels & Resorts
    		17,790USD02:00:00-0,380 USD21.486.535USD3.247.55111,79 Mrd.EUR
    UDR
    		37,57USD02:04:00-0,64 USD49.146.550USD1.766.24111,24 Mrd.EUR
    Equity Lifestyle Properties
    		61,25USD02:04:000,00 USD34.727.458USD737.39010,61 Mrd.EUR
    A.O.Smith
    		81,11USD02:04:00-1,43 USD102.737.419USD1.767.54910,13 Mrd.EUR
    Healthpeak Pptys
    		18,960USD02:04:00+0,050 USD44.566.932USD3.179.1089,68 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		99,40USD02:04:00-2,11 USD52.774.019USD763.7839,60 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Sleep Number
    		14,020USD02:00:0013,750USD13,110USD14,050USD+1,96 %+0,270 USD-0
    Leggett & Platt
    		10,480USD02:04:0010,320USD10,110USD10,530USD+1,55 %+0,160 USD-0
    RH
    		252,59USD02:04:00250,64USD245,51USD255,35USD+0,78 %+1,95 USD-0
    Ventas
    		47,41USD02:04:0047,18USD46,68USD47,67USD+0,49 %+0,23 USD-0
    Target
    		147,74USD02:04:00147,10USD145,53USD148,12USD+0,44 %+0,64 USD-0
    Tempur Sealy International
    		49,78USD02:04:0049,61USD49,00USD50,01USD+0,34 %+0,17 USD-0
    Healthpeak Pptys
    		18,960USD02:04:0018,910USD18,670USD19,045USD+0,26 %+0,050 USD-0
    Mohawk Industries
    		116,02USD02:04:00115,76USD114,20USD116,11USD+0,22 %+0,26 USD-0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD-0
    RealPage
    		88,72USD22.04.2188,65USD88,72USD88,72USD+0,08 %+0,07 USD-0
    TJX Companies
    		101,44USD02:04:00101,42USD101,02USD101,98USD+0,02 %+0,02 USD-0
    At Home Group
    		31,30EUR27.07.2131,30EUR31,30EUR31,30EUR0,00 %0,00 EUR-0
    CoreLogic
    		66,00EUR04.06.2166,00EUR66,00EUR66,00EUR0,00 %0,00 EUR-0
    Equity Lifestyle Properties
    		61,25USD02:04:0061,25USD60,29USD61,28USD0,00 %0,00 USD-0
    1ST AMERN FUNDS/GOVT OBLIGS FD CL X
    		1,000USD26.02.211,000USD0,000USD0,000USD0,00 %0,000 USD-0
    MDC Holdings
    		62,98USD19.04.2462,98USD62,98USD62,99USD0,00 %0,00 USD-0
    Amazon
    		182,02USD02:00:00182,15USD180,20USD184,06USD-0,07 %-0,13 USD-0
    Travelers Companies
    		210,07USD02:04:00210,37USD208,42USD210,81USD-0,14 %-0,30 USD-0
    Middleby
    		122,89USD02:00:00123,09USD120,52USD123,49USD-0,16 %-0,20 USD-0
    Walmart
    		64,92USD02:04:0065,04USD64,66USD65,21USD-0,18 %-0,12 USD-0
    Welltower
    		100,64USD02:04:00100,83USD100,01USD100,92USD-0,19 %-0,19 USD-0
    Masco
    		67,33USD02:04:0067,48USD66,57USD67,41USD-0,22 %-0,15 USD-0
    NVR
    		7.335,26USD02:04:007.356,13USD7.262,50USD7.356,23USD-0,28 %-20,87 USD-0
    La-Z-Boy
    		35,89USD02:04:0036,02USD35,51USD36,09USD-0,36 %-0,13 USD-0
    Lowe's Companies
    		214,27USD02:04:00215,37USD212,88USD214,62USD-0,51 %-1,10 USD-0
    Lennar Registered (A)
    		154,06USD02:04:00154,95USD151,88USD154,17USD-0,57 %-0,89 USD-0
    Williams-Sonoma
    		282,56USD02:04:00284,32USD277,75USD285,68USD-0,62 %-1,76 USD-0
    Armstrong World Industries
    		114,84USD02:04:00115,58USD114,39USD116,61USD-0,64 %-0,74 USD-0
    PulteGroup
    		112,54USD02:04:00113,26USD111,58USD113,30USD-0,64 %-0,72 USD-0
    Sun Communities
    		115,39USD02:04:00116,19USD113,89USD115,83USD-0,69 %-0,80 USD-0
    American Homes 4 Rent Registered (A)
    		35,46USD02:04:0035,71USD35,06USD35,48USD-0,70 %-0,25 USD-0
    JPMorgan Chase
    		198,11USD02:04:00199,50USD196,88USD198,99USD-0,70 %-1,39 USD-0
    Allstate
    		163,50USD02:04:00164,67USD163,00USD164,62USD-0,71 %-1,17 USD-0
    Rithm Capital
    		10,910USD02:04:0110,990USD10,795USD10,945USD-0,73 %-0,080 USD-0
    Truist Financial Corporation
    		37,46USD02:04:0037,75USD36,79USD37,48USD-0,77 %-0,29 USD-0
    PNC Financial Services Group
    		151,16USD02:04:00152,34USD149,20USD152,29USD-0,77 %-1,18 USD-0
    Beacon Roofing Supply
    		95,73USD02:00:0096,51USD94,92USD96,65USD-0,81 %-0,78 USD-0
    Fidelity National Financial FNF Group
    		49,89USD02:04:0050,30USD49,50USD49,94USD-0,82 %-0,41 USD-0
    Costco Wholesale
    		806,52USD02:00:00813,17USD806,21USD813,41USD-0,82 %-6,65 USD-0
    First American Financial
    		54,06USD02:04:0054,51USD53,53USD54,06USD-0,83 %-0,45 USD-0
    The Home Depot
    		325,91USD02:04:00328,70USD323,77USD326,75USD-0,85 %-2,79 USD-0
    Invitation Homes
    		33,78USD02:04:0034,07USD33,52USD33,82USD-0,85 %-0,29 USD-0
    Louisiana-Pacific
    		88,87USD02:04:0089,64USD88,00USD89,66USD-0,86 %-0,77 USD-0
    Old Republic International
    		30,93USD02:04:0031,21USD30,90USD31,08USD-0,90 %-0,28 USD-0
    MGIC Investment
    		20,230USD02:04:0020,420USD20,110USD20,285USD-0,93 %-0,190 USD-0
    Essex Property Trust
    		252,91USD02:04:00255,33USD249,36USD253,30USD-0,95 %-2,42 USD-0
    Progressive
    		203,15USD02:04:00205,18USD201,90USD204,71USD-0,99 %-2,03 USD-0
    D.R. Horton
    		141,38USD02:04:00142,85USD140,45USD141,96USD-1,03 %-1,47 USD-0
    Mid-America Apartment Communities
    		128,78USD02:04:00130,31USD126,76USD129,00USD-1,17 %-1,53 USD-0
    Fortune Brands Innovations
    		67,75USD02:04:0168,57USD67,32USD68,13USD-1,20 %-0,82 USD-0