checkAd
    Managed Portfolio Series Tortoise North American Pipeline Fund Shs ETF
    28,32
     
    USD
    -0,25 %
    -0,07 USD
    Letzter Kurs 18:01:36 AMEX
    27,87
     
    USD
    100 STK
    Geldkurs 21:12:07
    28,07
     
    USD
    100 STK
    Briefkurs 21:13:02

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AltaGas
    		20,800EUR
    0,00 %
    		21,000EUR-0,95 %15,600EUR+33,33 %
    Antero Midstream Corporation
    		13,400EUR
    -1,47 %
    		15,000EUR-10,67 %13,300EUR+0,75 %
    Archrock
    		18,300EUR
    -5,67 %
    		----
    Atmos Energy
    		108,85EUR
    +0,51 %
    		114,50EUR-4,93 %97,66EUR+11,46 %
    BP Midstream Partners LP
    		17,110USD
    0,00 %
    		----
    Cash long
    		------
    Cheniere Energy
    		146,30EUR
    -0,41 %
    		169,00EUR-13,43 %125,60EUR+16,48 %
    Cheniere Energy Partners
    		48,96USD
    +0,06 %
    		62,29USD-20,93 %43,42USD+13,43 %
    Chesapeake Utilities
    		99,75EUR
    -1,97 %
    		124,00EUR-19,35 %78,00EUR+28,21 %
    CNX Midstream Partners
    		9,1600USD
    -6,34 %
    		----
    Crestwood Equity Partners
    		28,26USD
    +4,36 %
    		30,33USD-6,82 %22,300USD+26,73 %
    CrossAmerica Partners
    		19,630USD
    -0,10 %
    		24,190USD-18,40 %18,000USD+9,67 %
    DCP Midstream
    		41,69USD
    +0,07 %
    		42,15USD-1,09 %37,00USD+12,68 %
    Delek Logistics Partners
    		39,32USD
    -0,28 %
    		57,82USD-31,70 %36,50USD+8,19 %
    Enable Midstream Partners
    		7,0500USD
    +0,86 %
    		----
    Enbridge
    		33,28EUR
    -1,67 %
    		35,67EUR-6,38 %29,56EUR+12,96 %
    Energy Transfer
    		15,350USD
    -2,42 %
    		16,385USD-6,04 %12,315USD+25,01 %
    EnLink Midstream LLC
    		12,204EUR
    -1,25 %
    		----
    Enterprise Products Partners
    		28,19USD
    -0,86 %
    		29,99USD-6,04 %25,19USD+11,87 %
    EQM Midstream Partners LP Patnership Units
    		21,430USD
    -3,60 %
    		----
    Equitrans Midstream Corporation
    		12,795EUR
    -0,43 %
    		13,085EUR-2,22 %5,3000EUR+141,42 %
    Genesis Energy Lp
    		12,530USD
    -2,19 %
    		13,420USD-5,66 %8,0600USD+57,07 %
    Gibson Energy
    		15,050EUR
    -0,66 %
    		----
    Global Partners
    		44,07USD
    +1,15 %
    		49,50USD-9,90 %27,14USD+64,33 %
    Hess Midstream LP Registered (A)
    		35,40USD
    -0,31 %
    		36,84USD-3,50 %26,86USD+32,35 %
    Holly Energy Partners
    		20,500USD
    0,00 %
    		23,520USD-12,84 %15,580USD+31,58 %
    Inter Pipeline
    		13,175EUR
    -0,08 %
    		----
    Keyera
    		24,610EUR
    +1,28 %
    		25,12EUR-2,03 %20,350EUR+20,93 %
    Kinder Morgan Registered (P)
    		17,780EUR
    -0,76 %
    		18,344EUR-3,07 %14,858EUR+19,67 %
    Magellan Midstream Partners
    		69,00USD
    +0,67 %
    		69,57USD-0,82 %46,55USD+48,23 %
    MPLX
    		40,14USD
    -0,48 %
    		42,90USD-6,06 %33,13USD+21,64 %
    National Fuel Gas
    		51,00EUR
    -1,45 %
    		53,25EUR-4,23 %42,40EUR+20,28 %
    New Fortress Energy Registered (A)
    		23,620EUR
    -3,28 %
    		36,80EUR-35,82 %23,600EUR+0,08 %
    New Jersey Resources
    		39,30EUR
    -2,96 %
    		48,20EUR-18,46 %36,70EUR+7,08 %
    Nisource
    		26,80EUR
    -0,74 %
    		27,20EUR-1,47 %22,600EUR+18,58 %
    Noble Midstream Partners
    		15,250USD
    -0,39 %
    		----
    Northwest Natural Holding Company
    		35,42EUR
    +0,91 %
    		41,80EUR-15,26 %32,30EUR+9,66 %
    NuStar Energy
    		8,6715EUR
    -0,93 %
    		----
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD
    -2,41 %
    		----
    ONE Gas
    		57,50EUR
    -0,86 %
    		78,50EUR-26,75 %51,50EUR+11,65 %
    ONEOK
    		75,38EUR
    -0,11 %
    		76,72EUR-1,75 %52,70EUR+43,04 %
    PBF Logistics
    		20,010USD
    -2,10 %
    		22,530USD-13,250USD-
    Pembina Pipeline
    		33,61EUR
    -0,71 %
    		34,51EUR-2,61 %26,83EUR+25,27 %
    Phillips 66 Partners
    		42,01USD
    +1,89 %
    		----
    Plains All American Pipeline
    		17,065USD
    -0,90 %
    		19,025USD-10,28 %12,850USD+32,84 %
    Plains GP Holdings LP Registered (A)
    		18,070USD
    -1,26 %
    		19,770USD-8,60 %13,470USD+34,15 %
    Rattler Midstream
    		15,240USD
    +2,97 %
    		18,160USD-11,675USD-
    Shell Midstream Partners
    		15,820USD
    -0,06 %
    		16,075USD-13,545USD-
    South Jersey Industries
    		36,09USD
    -0,08 %
    		36,13USD-32,71USD-
    Southwest Gas Holdings
    		72,00EUR
    -0,69 %
    		72,50EUR-0,69 %53,00EUR+35,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Phillips 66 Partners
    		42,01USD08.03.22+0,78 USD551.678.955USD13.131.340812,62 Mrd.EUR
    Shell Midstream Partners
    		15,820USD19.10.22-0,010 USD1.552.885USD98.030527,07 Mrd.EUR
    EQM Midstream Partners LP Patnership Units
    		21,430USD17.06.20-0,800 USD323.493.933USD15.114.344363,79 Mrd.EUR
    Enable Midstream Partners
    		7,0500USD02.12.21+0,0600 USD560.655USD79.655260,33 Mrd.EUR
    TC Pipelines L P
    		30,21USD02.03.21+0,43 USD76.571.366USD2.531.721182,49 Mrd.EUR
    BP Midstream Partners LP
    		17,110USD05.04.220,000 USD90.636.713USD5.296.556152,01 Mrd.EUR
    Noble Midstream Partners
    		15,250USD11.05.21-0,060 USD0USD0116,43 Mrd.EUR
    PBF Logistics
    		20,010USD30.11.22-0,430 USD186.738USD9.273106,35 Mrd.EUR
    Oasis Midstream Partners LP Common Units Representing Limited Partner Interests
    		23,870USD01.02.22-0,590 USD0USD098,29 Mrd.EUR
    CNX Midstream Partners
    		9,1600USD26.09.20-0,6200 USD73.016.231USD7.962.62067,61 Mrd.EUR
    Enbridge
    		33,28EUR21:03:52-0,57 EUR125.849EUR4.02967,39 Mrd.EUR
    Williams Companies
    		37,56EUR15:47:02-0,08 EUR7.851EUR21145,37 Mrd.EUR
    Sprague Resources
    		20,000USD31.10.22+0,020 USD71.864USD3.59944,45 Mrd.EUR
    Kinder Morgan Registered (P)
    		17,780EUR20:01:09-0,136 EUR47.217EUR3.00739,97 Mrd.EUR
    TC Energy Corporation
    		35,69EUR12:08:11-0,19 EUR14.676EUR44136,50 Mrd.EUR
    Cheniere Energy
    		146,30EUR19:42:27-0,60 EUR78.876EUR56436,38 Mrd.EUR
    ONEOK
    		75,38EUR15:37:50-0,08 EUR453EUR933,03 Mrd.EUR
    Enterprise Products Partners
    		28,19USD21:16:20-0,25 USD1.795.943USD559.04132,61 Mrd.EUR
    Targa Resources
    		106,55EUR15:45:57+0,35 EUR4.446EUR4324,11 Mrd.EUR
    Pembina Pipeline
    		33,61EUR19:01:28-0,24 EUR24.279EUR71618,49 Mrd.EUR
    Energy Transfer
    		15,350USD21:15:52-0,380 USD2.195.027USD1.264.55217,24 Mrd.EUR
    Atmos Energy
    		108,85EUR09:30:22+0,55 EUR109EUR113,13 Mrd.EUR
    Magellan Midstream Partners
    		69,00USD23.09.23+0,46 USD7.132.057.961USD103.358.05113,06 Mrd.EUR
    Cheniere Energy Partners
    		48,96USD21:11:14+0,03 USD292.821USD10.22213,03 Mrd.EUR
    MPLX
    		40,14USD21:17:07-0,20 USD861.662USD280.81811,82 Mrd.EUR
    Nisource
    		26,80EUR22.05.24-0,20 EUR0EUR010,58 Mrd.EUR
    DCP Midstream
    		41,69USD15.06.23+0,03 USD839.659.442USD20.140.4358,12 Mrd.EUR
    Antero Midstream Corporation
    		13,400EUR15:42:31-0,200 EUR8.145EUR8216,41 Mrd.EUR
    AltaGas
    		20,800EUR09:30:110,000 EUR83EUR45,86 Mrd.EUR
    Inter Pipeline
    		13,175EUR01.11.21-0,010 EUR59.797EUR4.6365,80 Mrd.EUR
    Keyera
    		24,610EUR09:30:24+0,310 EUR74EUR45,64 Mrd.EUR
    EnLink Midstream LLC
    		12,204EUR22.05.24-0,154 EUR0EUR05,60 Mrd.EUR
    Equitrans Midstream Corporation
    		12,795EUR22.05.24-0,055 EUR0EUR05,56 Mrd.EUR
    New Fortress Energy Registered (A)
    		23,620EUR17:31:23-0,800 EUR5.089EUR2254,83 Mrd.EUR
    Southwest Gas Holdings
    		72,00EUR22.05.24-0,50 EUR0EUR04,75 Mrd.EUR
    National Fuel Gas
    		51,00EUR21:40:14-0,75 EUR0EUR04,64 Mrd.EUR
    Plains All American Pipeline
    		17,065USD21:24:46-0,155 USD232.957USD321.2384,17 Mrd.EUR
    New Jersey Resources
    		39,30EUR21:39:06-1,20 EUR0EUR03,78 Mrd.EUR
    Tallgrass Energy LP Partnership Interests (A)
    		20,650EUR17.04.20+0,858 EUR5.024EUR2443,72 Mrd.EUR
    South Jersey Industries
    		36,09USD31.01.23-0,03 USD7.786.351USD215.6153,35 Mrd.EUR
    ONE Gas
    		57,50EUR09:27:11-0,50 EUR1.150EUR203,18 Mrd.EUR
    Spire
    		55,50EUR21:39:35-1,50 EUR0EUR02,92 Mrd.EUR
    Archrock
    		18,300EUR22.05.24-1,100 EUR6.450EUR3502,84 Mrd.EUR
    Crestwood Equity Partners
    		28,26USD03.11.23+1,18 USD404.880.142USD14.329.2322,77 Mrd.EUR
    Holly Energy Partners
    		20,500USD01.12.230,000 USD5.274.781USD257.2002,42 Mrd.EUR
    Plains GP Holdings LP Registered (A)
    		18,070USD21:24:10-0,230 USD122.502USD102.8592,30 Mrd.EUR
    NuStar Energy
    		8,6715EUR15.04.20-0,0810 EUR0EUR02,25 Mrd.EUR
    Gibson Energy
    		15,050EUR21:39:13-0,100 EUR0EUR02,15 Mrd.EUR
    Western Midstream Partners
    		37,35USD21:17:19-0,42 USD745.868USD101.3831,97 Mrd.EUR
    Chesapeake Utilities
    		99,75EUR21:41:10-2,00 EUR0EUR01,74 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Crestwood Equity Partners
    		28,26USD03.11.2327,08USD27,45USD28,29USD+4,36 %+1,18 USD-0
    Tallgrass Energy LP Partnership Interests (A)
    		20,650EUR17.04.2019,792EUR20,590EUR20,650EUR+4,34 %+0,858 EUR-0
    Rattler Midstream
    		15,240USD24.08.2214,800USD15,240USD15,240USD+2,97 %+0,440 USD-0
    Phillips 66 Partners
    		42,01USD08.03.2241,23USD41,87USD43,95USD+1,89 %+0,78 USD-0
    TC Pipelines L P
    		30,21USD02.03.2129,78USD29,79USD30,64USD+1,44 %+0,43 USD-0
    Keyera
    		24,610EUR09:30:2424,300EUR24,610EUR24,610EUR+1,28 %+0,310 EUR-0
    Global Partners
    		44,07USD21:21:4143,57USD43,95USD45,33USD+1,15 %+0,50 USD-0
    Northwest Natural Holding Company
    		35,42EUR09:30:1035,10EUR35,42EUR35,42EUR+0,91 %+0,32 EUR-0
    Enable Midstream Partners
    		7,0500USD02.12.216,9900USD6,9200USD7,1100USD+0,86 %+0,0600 USD-0
    Magellan Midstream Partners
    		69,00USD23.09.2368,54USD68,80USD69,89USD+0,67 %+0,46 USD-0
    Atmos Energy
    		108,85EUR09:30:22108,30EUR108,85EUR108,85EUR+0,51 %+0,55 EUR-0
    Targa Resources
    		106,55EUR15:45:57106,20EUR105,80EUR106,55EUR+0,33 %+0,35 EUR-0
    Sprague Resources
    		20,000USD31.10.2219,980USD19,960USD20,000USD+0,10 %+0,020 USD-0
    DCP Midstream
    		41,69USD15.06.2341,66USD41,69USD41,73USD+0,07 %+0,03 USD-0
    Cheniere Energy Partners
    		48,96USD21:11:1448,93USD48,92USD49,48USD+0,06 %+0,03 USD-0
    Holly Energy Partners
    		20,500USD01.12.2320,500USD20,330USD20,840USD0,00 %0,000 USD-0
    BP Midstream Partners LP
    		17,110USD05.04.2217,110USD17,030USD17,240USD0,00 %0,000 USD-0
    AltaGas
    		20,800EUR09:30:1120,800EUR20,800EUR20,800EUR0,00 %0,000 EUR-0
    Shell Midstream Partners
    		15,820USD19.10.2215,830USD15,820USD15,850USD-0,06 %-0,010 USD-0
    South Jersey Industries
    		36,09USD31.01.2336,12USD36,09USD36,12USD-0,08 %-0,03 USD-0
    Inter Pipeline
    		13,175EUR01.11.2113,185EUR12,800EUR13,335EUR-0,08 %-0,010 EUR-0
    CrossAmerica Partners
    		19,630USD21:22:3419,650USD19,450USD19,880USD-0,10 %-0,020 USD-0
    ONEOK
    		75,38EUR15:37:5075,46EUR75,38EUR75,75EUR-0,11 %-0,08 EUR-0
    Williams Companies
    		37,56EUR15:47:0237,64EUR37,29EUR37,82EUR-0,21 %-0,08 EUR-0
    Delek Logistics Partners
    		39,32USD21:15:5739,43USD39,12USD39,66USD-0,28 %-0,11 USD-0
    USA Compression Partners
    		24,130USD21:21:5624,200USD24,070USD24,500USD-0,29 %-0,070 USD-0
    Hess Midstream LP Registered (A)
    		35,40USD21:16:0835,51USD35,34USD35,75USD-0,31 %-0,11 USD-0
    Noble Midstream Partners
    		15,250USD11.05.2115,310USD15,250USD15,250USD-0,39 %-0,060 USD-0
    Cheniere Energy
    		146,30EUR19:42:27146,90EUR145,25EUR148,40EUR-0,41 %-0,60 EUR-0
    Equitrans Midstream Corporation
    		12,795EUR22.05.2412,850EUR12,795EUR12,795EUR-0,43 %-0,055 EUR-0
    MPLX
    		40,14USD21:17:0740,33USD40,13USD40,64USD-0,48 %-0,20 USD-0
    TC Energy Corporation
    		35,69EUR12:08:1135,88EUR35,69EUR35,99EUR-0,53 %-0,19 EUR-0
    Gibson Energy
    		15,050EUR21:39:1315,150EUR14,950EUR15,250EUR-0,66 %-0,100 EUR-0
    Southwest Gas Holdings
    		72,00EUR22.05.2472,50EUR72,00EUR72,00EUR-0,69 %-0,50 EUR-0
    Pembina Pipeline
    		33,61EUR19:01:2833,85EUR33,61EUR34,49EUR-0,71 %-0,24 EUR-0
    Nisource
    		26,80EUR22.05.2427,00EUR26,80EUR26,80EUR-0,74 %-0,20 EUR-0
    Kinder Morgan Registered (P)
    		17,780EUR20:01:0917,916EUR17,742EUR18,046EUR-0,76 %-0,136 EUR-0
    ONE Gas
    		57,50EUR09:27:1158,00EUR57,50EUR57,50EUR-0,86 %-0,50 EUR-0
    Enterprise Products Partners
    		28,19USD21:16:2028,43USD28,14USD28,45USD-0,86 %-0,25 USD-0
    Plains All American Pipeline
    		17,065USD21:24:4617,220USD17,055USD17,610USD-0,90 %-0,155 USD-0
    NuStar Energy
    		8,6715EUR15.04.208,7525EUR8,1320EUR9,1120EUR-0,93 %-0,0810 EUR-0
    Western Midstream Partners
    		37,35USD21:17:1937,77USD37,27USD38,35USD-1,11 %-0,42 USD-0
    EnLink Midstream LLC
    		12,204EUR22.05.2412,358EUR12,204EUR12,204EUR-1,25 %-0,154 EUR-0
    Plains GP Holdings LP Registered (A)
    		18,070USD21:24:1018,300USD18,050USD18,390USD-1,26 %-0,230 USD-0
    National Fuel Gas
    		51,00EUR21:40:1451,75EUR50,75EUR51,75EUR-1,45 %-0,75 EUR-0
    Antero Midstream Corporation
    		13,400EUR15:42:3113,600EUR13,400EUR13,700EUR-1,47 %-0,200 EUR-0
    Enbridge
    		33,28EUR21:03:5233,84EUR33,25EUR34,29EUR-1,67 %-0,57 EUR-0
    Chesapeake Utilities
    		99,75EUR21:41:10101,75EUR99,75EUR102,00EUR-1,97 %-2,00 EUR-0
    PBF Logistics
    		20,010USD30.11.2220,440USD19,720USD20,530USD-2,10 %-0,430 USD-0
    Sunoco
    		49,96USD21:17:2251,06USD49,84USD51,22USD-2,15 %-1,10 USD-0