186,79
EUR
+1,44 %
+2,66 EUR
Letzter Kurs 26.04.24 Lang & Schwarz
186,32
EUR
Geldkurs 26.04.24
187,26
EUR
Briefkurs 26.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 287,75EUR | -0,07 % | 355,00EUR | -18,94 % | 239,50EUR | +20,15 % | |
| 477,56USD | +0,87 % | 638,23USD | -25,17 % | 331,98USD | +43,85 % | |
| 157,40USD | +2,37 % | 227,21USD | -30,72 % | 81,02USD | +94,27 % | |
| 101,68USD | -0,11 % | 129,15USD | -21,27 % | 76,85USD | +32,32 % | |
| 120,49USD | +1,24 % | 119,46USD | +0,86 % | 72,77USD | +65,58 % | |
| 201,97USD | +2,04 % | 204,90USD | -1,43 % | 155,00USD | +30,30 % | |
| 333,75USD | +2,05 % | 364,31USD | -8,39 % | 258,88USD | +28,92 % | |
| 169,30USD | -0,35 % | 212,88USD | -20,47 % | 155,49USD | +8,88 % | |
| 203,38USD | +2,98 % | 214,90USD | -5,36 % | 109,15USD | +86,33 % | |
| 264,70USD | -0,02 % | 307,65USD | -13,96 % | 132,00USD | +100,53 % | |
| 217,93USD | +0,71 % | 279,50USD | -22,03 % | 188,43USD | +15,66 % | |
| 243,07USD | -1,33 % | 256,84USD | -5,36 % | 205,57USD | +18,24 % | |
| 36,97USD | +0,87 % | 41,83USD | -11,62 % | 23,190USD | +59,42 % | |
| 1.344,07USD | +3,84 % | 1.437,85USD | -6,52 % | 601,29USD | +123,53 % | |
| 194,15USD | -0,72 % | 209,24USD | -7,21 % | 140,91USD | +37,78 % | |
| 282,41USD | +1,92 % | 327,41USD | -13,74 % | 198,99USD | +41,92 % | |
| 242,26USD | -0,48 % | 275,00USD | -11,91 % | 162,61USD | +48,98 % | |
| 47,86USD | -0,50 % | 58,19USD | -17,75 % | 45,56USD | +5,06 % | |
| 103,91USD | +0,04 % | 103,96USD | - | 88,67USD | - | |
| 66,94USD | +0,27 % | 80,07USD | -16,40 % | 58,48USD | +14,47 % | |
| 31,33USD | -0,06 % | 36,01USD | -13,00 % | 25,28USD | +23,93 % | |
| 20,080USD | -1,42 % | 28,88USD | -30,47 % | 18,610USD | +7,90 % | |
| 181,94USD | +0,05 % | 199,00USD | -8,57 % | 129,99USD | +39,96 % | |
| 69,60USD | -1,23 % | 74,74USD | -6,88 % | 46,92USD | +48,34 % | |
| 155,89USD | +1,70 % | 159,97USD | -2,55 % | 109,31USD | +42,61 % | |
| 57,39USD | -0,30 % | - | - | - | - | |
| 64,18USD | +0,23 % | 81,23USD | -20,99 % | 44,15USD | +45,37 % | |
| 448,78USD | +0,55 % | 486,53USD | -7,76 % | 294,36USD | +52,46 % | |
| 20,630USD | +0,39 % | 24,360USD | -15,31 % | 15,450USD | +33,53 % | |
| 124,57USD | -0,05 % | 141,65USD | -12,06 % | 95,12USD | +30,96 % | |
| 17,170USD | +1,18 % | 19,965USD | -14,00 % | 13,660USD | +25,70 % | |
| 28,00USD | -0,46 % | 33,89USD | -17,38 % | 25,21USD | +11,07 % | |
| 167,13USD | -1,05 % | 199,14USD | -16,07 % | 120,55USD | +38,64 % | |
| 31,88USD | -9,20 % | 51,27USD | -37,82 % | 26,86USD | +18,71 % | |
| 636,55USD | +1,62 % | 671,00USD | -5,13 % | 400,60USD | +58,90 % | |
| 88,40USD | +0,18 % | 141,82USD | -37,67 % | 83,00USD | +6,51 % | |
| 164,88USD | -0,61 % | 178,37USD | -7,56 % | 136,64USD | +20,67 % | |
| 34,71USD | -0,69 % | 38,04USD | -8,75 % | 24,870USD | +39,57 % | |
| 148,55USD | +0,76 % | 172,72USD | -13,99 % | 118,57USD | +25,28 % | |
| 706,26USD | +4,95 % | 728,60USD | -3,07 % | 369,13USD | +91,33 % | |
| 925,37USD | +2,65 % | 1.006,52USD | -8,06 % | 494,24USD | +87,23 % | |
| 130,36USD | +0,37 % | 131,43USD | -0,81 % | 76,65USD | +70,07 % | |
| 462,42USD | +0,07 % | 490,00USD | -5,63 % | 357,86USD | +29,22 % | |
| 103,04USD | -1,27 % | - | - | - | - | |
| 93,60USD | +1,51 % | 94,30USD | -0,74 % | 68,76USD | +36,13 % | |
| 114,84USD | +2,92 % | 698,85USD | -83,57 % | 59,57USD | +92,78 % | |
| 406,32USD | +1,82 % | 3.123,02USD | -86,99 % | 31,51USD | +1.189,33 % | |
| 346,48USD | -0,73 % | 355,45USD | -2,52 % | 269,70USD | +28,47 % | |
| 101,33USD | +0,39 % | 112,44USD | -9,88 % | 61,54USD | +64,66 % | |
| 877,35USD | +6,18 % | 973,85USD | -9,91 % | 266,34USD | +229,42 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 406,32USD | 02:00:00 | +7,28 USD | 1.404.320.211USD | 8.219.908 | 2,85 Bil.EUR | |
| 169,30USD | 02:00:00 | -0,59 USD | 1.051.559.207USD | 16.078.062 | 2,54 Bil.EUR | |
| 877,35USD | 02:00:00 | +51,03 USD | 1.554.311.668USD | 9.291.771 | 2,02 Bil.EUR | |
| 1.344,07USD | 02:00:00 | +49,65 USD | 577.989.626USD | 897.669 | 523,49 Mrd.EUR | |
| 274,52USD | 02:04:00 | -0,64 USD | 4.207.383.000USD | 19.599.964 | 419,46 Mrd.EUR | |
| 462,42USD | 02:04:00 | +0,31 USD | 448.558.213USD | 1.454.901 | 411,95 Mrd.EUR | |
| 117,21USD | 02:04:00 | +2,32 USD | 352.153.549USD | 4.456.547 | 292,00 Mrd.EUR | |
| 274,29USD | 02:04:00 | +1,15 USD | 557.613.140USD | 2.809.845 | 256,30 Mrd.EUR | |
| 477,56USD | 02:00:00 | +4,12 USD | 36.562.185USD | 800.843 | 213,98 Mrd.EUR | |
| 287,75EUR | 26.04.24 | -0,20 EUR | 319.594EUR | 1.120 | 190,66 Mrd.EUR | |
| 47,86USD | 02:00:00 | -0,24 USD | 146.958.353USD | 5.925.538 | 189,30 Mrd.EUR | |
| 165,66USD | 02:00:00 | +2,36 USD | 299.510.111USD | 3.096.809 | 175,10 Mrd.EUR | |
| 203,38USD | 02:00:00 | +5,88 USD | 34.573.557USD | 1.779.246 | 174,13 Mrd.EUR | |
| 157,40USD | 02:00:00 | +3,64 USD | 117.347.167USD | 8.915.139 | 172,26 Mrd.EUR | |
| 636,55USD | 02:00:00 | +10,16 USD | 131.465.849USD | 437.650 | 168,19 Mrd.EUR | |
| 177,48USD | 02:00:00 | +2,23 USD | 214.686.765USD | 2.599.675 | 152,19 Mrd.EUR | |
| 167,13USD | 02:04:00 | -1,78 USD | 712.444.336USD | 6.171.409 | 140,79 Mrd.EUR | |
| 723,55USD | 02:04:01 | +7,30 USD | 309.854.678USD | 607.720 | 137,23 Mrd.EUR | |
| 31,88USD | 02:00:00 | -3,23 USD | 247.358.782USD | 29.051.939 | 126,76 Mrd.EUR | |
| 925,37USD | 02:00:00 | +23,90 USD | 40.545.887USD | 443.690 | 119,97 Mrd.EUR | |
| 114,84USD | 02:00:00 | +3,26 USD | 256.071.297USD | 5.653.601 | 116,49 Mrd.EUR | |
| 243,07USD | 02:00:00 | -3,27 USD | 11.424.829USD | 649.000 | 95,26 Mrd.EUR | |
| 706,26USD | 02:00:00 | +33,31 USD | 152.089.678USD | 459.649 | 93,48 Mrd.EUR | |
| 155,89USD | 02:04:00 | +2,60 USD | 395.092.869USD | 3.533.121 | 92,49 Mrd.EUR | |
| 543,66USD | 02:00:00 | +13,55 USD | 77.964.702USD | 409.500 | 77,74 Mrd.EUR | |
| 264,70USD | 02:04:00 | -0,06 USD | 215.161.587USD | 1.170.215 | 75,76 Mrd.EUR | |
| 282,41USD | 02:00:00 | +5,33 USD | 170.485.809USD | 1.037.263 | 73,43 Mrd.EUR | |
| 201,97USD | 02:00:00 | +4,03 USD | 166.108.137USD | 1.596.368 | 69,76 Mrd.EUR | |
| 65,96USD | 02:00:00 | +1,86 USD | 86.282.514USD | 4.030.334 | 69,21 Mrd.EUR | |
| 346,48USD | 02:04:00 | -2,54 USD | 189.187.719USD | 736.742 | 54,48 Mrd.EUR | |
| 191,18EUR | 11.02.22 | -2,72 EUR | 104.236EUR | 551 | 47,49 Mrd.EUR | |
| 64,18USD | 02:00:00 | +0,15 USD | 48.355.741USD | 1.798.373 | 47,03 Mrd.EUR | |
| 93,60USD | 02:00:00 | +1,39 USD | 121.909.401USD | 2.803.873 | 46,54 Mrd.EUR | |
| 217,93USD | 02:00:00 | +1,53 USD | 49.796.103USD | 520.179 | 44,27 Mrd.EUR | |
| 119,97USD | 02:00:00 | -2,00 USD | 46.619.296USD | 1.065.819 | 40,31 Mrd.EUR | |
| 69,60USD | 02:04:00 | -0,87 USD | 174.323.794USD | 3.556.332 | 39,83 Mrd.EUR | |
| 124,57USD | 02:04:00 | -0,06 USD | 106.408.061USD | 1.416.527 | 34,74 Mrd.EUR | |
| 66,94USD | 02:00:00 | +0,18 USD | 47.429.703USD | 1.337.614 | 33,82 Mrd.EUR | |
| 120,49USD | 02:04:00 | +1,48 USD | 202.067.672USD | 2.664.303 | 33,68 Mrd.EUR | |
| 448,78USD | 02:04:00 | +2,47 USD | 81.928.572USD | 246.162 | 33,13 Mrd.EUR | |
| 242,26USD | 02:00:00 | -1,16 USD | 31.426.158USD | 202.293 | 30,65 Mrd.EUR | |
| 333,75USD | 02:00:00 | +6,71 USD | 16.491.032USD | 123.366 | 27,17 Mrd.EUR | |
| 131,50EUR | 26.04.24 | +0,50 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
| 28,00USD | 02:04:00 | -0,13 USD | 146.961.388USD | 6.887.308 | 25,69 Mrd.EUR | |
| 148,55USD | 02:04:00 | +1,12 USD | 68.177.000USD | 670.912 | 24,58 Mrd.EUR | |
| 31,33USD | 02:04:01 | -0,02 USD | 72.757.374USD | 3.319.395 | 24,12 Mrd.EUR | |
| 103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
| 194,15USD | 02:04:01 | -1,41 USD | 45.037.368USD | 314.156 | 21,48 Mrd.EUR | |
| 71,36USD | 02:00:00 | +1,92 USD | 65.869.360USD | 4.215.701 | 20,87 Mrd.EUR | |
| 17,170USD | 02:04:00 | +0,200 USD | 90.980.976USD | 7.067.736 | 20,58 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 877,35USD | 02:00:00 | 826,32USD | 834,12USD | 883,27USD | +6,18 % | +51,03 USD | 0 | |
| 706,26USD | 02:00:00 | 672,95USD | 676,43USD | 710,11USD | +4,95 % | +33,31 USD | 0 | |
| 1.344,07USD | 02:00:00 | 1.294,42USD | 1.295,11USD | 1.355,20USD | +3,84 % | +49,65 USD | 0 | |
| 203,38USD | 02:00:00 | 197,50USD | 197,01USD | 203,98USD | +2,98 % | +5,88 USD | 0 | |
| 114,84USD | 02:00:00 | 111,58USD | 110,85USD | 115,05USD | +2,92 % | +3,26 USD | 0 | |
| 65,96USD | 02:00:00 | 64,10USD | 63,76USD | 66,30USD | +2,90 % | +1,86 USD | 0 | |
| 71,36USD | 02:00:00 | 69,44USD | 67,00USD | 71,80USD | +2,76 % | +1,92 USD | 0 | |
| 925,37USD | 02:00:00 | 901,47USD | 897,54USD | 930,00USD | +2,65 % | +23,90 USD | 0 | |
| 543,66USD | 02:00:00 | 530,11USD | 528,88USD | 548,55USD | +2,56 % | +13,55 USD | 0 | |
| 157,40USD | 02:00:00 | 153,76USD | 153,45USD | 158,59USD | +2,37 % | +3,64 USD | 0 | |
| 333,75USD | 02:00:00 | 327,04USD | 326,84USD | 335,99USD | +2,05 % | +6,71 USD | 0 | |
| 201,97USD | 02:00:00 | 197,94USD | 196,30USD | 202,59USD | +2,04 % | +4,03 USD | 0 | |
| 117,21USD | 02:04:00 | 114,89USD | 116,20USD | 119,21USD | +2,02 % | +2,32 USD | 0 | |
| 282,41USD | 02:00:00 | 277,08USD | 277,09USD | 287,41USD | +1,92 % | +5,33 USD | 0 | |
| 406,32USD | 02:00:00 | 399,04USD | 405,81USD | 416,74USD | +1,82 % | +7,28 USD | 0 | |
| 116,75USD | 02:00:00 | 114,70USD | 114,50USD | 117,11USD | +1,79 % | +2,05 USD | 0 | |
| 155,89USD | 02:04:00 | 153,29USD | 152,70USD | 156,90USD | +1,70 % | +2,60 USD | 0 | |
| 636,55USD | 02:00:00 | 626,39USD | 624,00USD | 640,13USD | +1,62 % | +10,16 USD | 0 | |
| 297,21USD | 02:00:00 | 292,53USD | 292,71USD | 299,07USD | +1,60 % | +4,68 USD | 0 | |
| 93,60USD | 02:00:00 | 92,21USD | 91,08USD | 94,63USD | +1,51 % | +1,39 USD | 0 | |
| 165,66USD | 02:00:00 | 163,30USD | 162,80USD | 166,52USD | +1,45 % | +2,36 USD | 0 | |
| 13,470USD | 02:04:00 | 13,290USD | 13,290USD | 13,650USD | +1,35 % | +0,180 USD | 0 | |
| 104,30USD | 02:00:00 | 102,95USD | 102,56USD | 104,99USD | +1,31 % | +1,35 USD | 0 | |
| 177,48USD | 02:00:00 | 175,25USD | 173,25USD | 178,29USD | +1,27 % | +2,23 USD | 0 | |
| 120,49USD | 02:04:00 | 119,01USD | 119,03USD | 121,25USD | +1,24 % | +1,48 USD | 0 | |
| 188,89USD | 02:04:00 | 186,58USD | 187,82USD | 191,50USD | +1,24 % | +2,31 USD | 0 | |
| 17,170USD | 02:04:00 | 16,970USD | 16,880USD | 17,275USD | +1,18 % | +0,200 USD | 0 | |
| 723,55USD | 02:04:01 | 716,25USD | 720,12USD | 734,33USD | +1,02 % | +7,30 USD | 0 | |
| 477,56USD | 02:00:00 | 473,44USD | 471,56USD | 482,76USD | +0,87 % | +4,12 USD | 0 | |
| 36,97USD | 02:04:01 | 36,65USD | 36,58USD | 38,89USD | +0,87 % | +0,32 USD | 0 | |
| 148,55USD | 02:04:00 | 147,43USD | 147,00USD | 149,41USD | +0,76 % | +1,12 USD | 0 | |
| 217,93USD | 02:00:00 | 216,40USD | 215,50USD | 219,31USD | +0,71 % | +1,53 USD | 0 | |
| 448,78USD | 02:04:00 | 446,31USD | 447,45USD | 452,75USD | +0,55 % | +2,47 USD | 0 | |
| 274,29USD | 02:04:00 | 273,14USD | 273,44USD | 276,90USD | +0,42 % | +1,15 USD | 0 | |
| 101,33USD | 02:00:00 | 100,94USD | 100,24USD | 102,24USD | +0,39 % | +0,39 USD | 0 | |
| 20,630USD | 02:00:00 | 20,550USD | 20,540USD | 20,875USD | +0,39 % | +0,080 USD | 0 | |
| 131,50EUR | 26.04.24 | 131,00EUR | 131,00EUR | 133,00EUR | +0,38 % | +0,50 EUR | 0 | |
| 130,36USD | 01:00:00 | 129,88USD | 128,72USD | 130,94USD | +0,37 % | +0,48 USD | 0 | |
| 66,94USD | 02:00:00 | 66,76USD | 66,52USD | 67,20USD | +0,27 % | +0,18 USD | 0 | |
| 64,18USD | 02:00:00 | 64,03USD | 63,90USD | 65,15USD | +0,23 % | +0,15 USD | 0 | |
| 88,40USD | 02:00:00 | 88,24USD | 88,14USD | 89,84USD | +0,18 % | +0,16 USD | 0 | |
| 462,42USD | 02:04:00 | 462,11USD | 460,94USD | 464,82USD | +0,07 % | +0,31 USD | 0 | |
| 181,94USD | 02:00:00 | 181,85USD | 180,89USD | 183,16USD | +0,05 % | +0,09 USD | 0 | |
| 103,91USD | 30.09.22 | 103,87USD | 103,91USD | 103,91USD | +0,04 % | +0,04 USD | 0 | |
| 82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | 0 | |
| 264,70USD | 02:04:00 | 264,76USD | 264,30USD | 270,25USD | -0,02 % | -0,06 USD | 0 | |
| 124,57USD | 02:04:00 | 124,63USD | 124,11USD | 126,41USD | -0,05 % | -0,06 USD | 0 | |
| 31,33USD | 02:04:01 | 31,35USD | 31,28USD | 31,74USD | -0,06 % | -0,02 USD | 0 | |
| 287,75EUR | 26.04.24 | 287,95EUR | 282,00EUR | 289,05EUR | -0,07 % | -0,20 EUR | 0 | |
| 101,68USD | 02:00:00 | 101,79USD | 100,14USD | 102,62USD | -0,11 % | -0,11 USD | 0 |