Indexzusammensetzung
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 112,95USD | +0,06 USD | +0,05 % | 21.01.21 | NYS | 132.555.550USD | |||
| 111,26USD | -1,36 USD | -1,21 % | 21.01.21 | NYS | 200.215.161USD | |||
| 348,56USD | +0,69 USD | +0,20 % | 02:00:00 | NAS | 83.144.692USD | |||
| 127,00USD | -1,11 USD | -0,87 % | 21.01.21 | NYS | 41.232.042USD | |||
| 157,86USD | +0,12 USD | +0,08 % | 02:00:00 | NAS | 506.855.829USD | |||
| 543,81USD | -20,56 USD | -3,64 % | 02:00:00 | NAS | 176.209.465USD | |||
| 193,02USD | +0,01 USD | +0,01 % | 08.05.20 | NYS | 795.016.868USD | |||
| 104,91USD | +1,12 USD | +1,08 % | 21.01.21 | NYS | 26.951.205USD | |||
| 252,03USD | -0,33 USD | -0,13 % | 02:00:00 | NAS | 525.641.462USD | |||
| 321,70USD | +0,75 USD | +0,23 % | 21.01.21 | NYS | 63.083.764USD | |||
| 80,01USD | +0,49 USD | +0,62 % | 21.01.21 | NYS | 32.112.635USD | |||
| 261,90USD | -1,40 USD | -0,53 % | 21.01.21 | NYS | 53.063.249USD | |||
| 270,12USD | -0,16 USD | -0,06 % | 02:00:00 | NAS | 182.829.360USD | |||
| 37,52USD | +0,82 USD | +2,23 % | 21.01.21 | NYS | 84.895.321USD | |||
| 64,18USD | -2,07 USD | -3,12 % | 21.01.21 | NYS | 206.145.632USD | |||
| 55,07USD | +0,48 USD | +0,88 % | 21.01.21 | NYS | 33.317.353USD | |||
| 62,75USD | +0,33 USD | +0,53 % | 21.01.21 | NYS | 61.418.533USD | |||
| 79,62USD | -0,12 USD | -0,15 % | 02:00:00 | NAS | 74.267.570USD | |||
| 226,19USD | -2,23 USD | -0,98 % | 21.01.21 | NYS | 106.219.911USD | |||
| 376,89USD | -7,87 USD | -2,05 % | 21.01.21 | NYS | 16.248.282USD | |||
| 74,08USD | -1,17 USD | -1,55 % | 21.01.21 | NYS | 66.879.529USD | |||
| 233,10USD | -3,95 USD | -1,67 % | 21.01.21 | NYS | 142.815.931USD | |||
| 119,32USD | -1,00 USD | -0,83 % | 21.01.21 | NYS | 11.882.222USD | |||
| 57,64USD | -1,04 USD | -1,77 % | 02:00:00 | NAS | 40.875.769USD | |||
| 87,23USD | -0,87 USD | -0,99 % | 21.01.21 | NYS | 49.203.273USD | |||
| 202,35USD | +1,09 USD | +0,54 % | 21.01.21 | NYS | 284.785.755USD | |||
| 66,98USD | -1,01 USD | -1,49 % | 02:00:00 | NAS | 599.423.561USD | |||
| 167,40USD | -0,55 USD | -0,33 % | 21.01.21 | NYS | 60.999.631USD | |||
| 68,44USD | -1,74 USD | -2,48 % | 02:00:00 | NAS | 39.418.460USD | |||
| 75,92USD | -1,30 USD | -1,68 % | 02:00:00 | NAS | 96.554.429USD | |||
| 414,60USD | +3,26 USD | +0,79 % | 21.01.21 | NYS | 97.909.429USD | |||
| 496,44USD | +1,40 USD | +0,28 % | 02:00:00 | NAS | 106.105.632USD | |||
| 404,87USD | +1,33 USD | +0,33 % | 02:00:00 | NAS | 361.650.706USD | |||
| 93,90USD | -2,47 USD | -2,56 % | 02:00:00 | NAS | 99.604.302USD | |||
| 798,67USD | +0,10 USD | +0,01 % | 02:00:00 | NAS | 366.564.221USD | |||
| 187,69USD | -2,45 USD | -1,29 % | 21.01.21 | NYS | 41.651.992USD | |||
| 161,73USD | -0,65 USD | -0,40 % | 21.01.21 | NYS | 235.279.560USD | |||
| 228,45USD | -1,46 USD | -0,64 % | 21.01.21 | NYS | 36.165.914USD | |||
| 182,79USD | -1,37 USD | -0,74 % | 21.01.21 | NYS | 31.374.088USD | |||
| 117,91USD | -1,38 USD | -1,16 % | 21.01.21 | NYS | 115.120.705USD | |||
| 81,18USD | -1,28 USD | -1,55 % | 21.01.21 | NYS | 187.317.929USD | |||
| 1.244,78USD | -24,02 USD | -1,89 % | 21.01.21 | NYS | 44.984.420USD | |||
| 15,855USD | +0,305 USD | +1,96 % | 17.11.20 | NAS | 559.413.272USD | |||
| 150,59USD | -0,67 USD | -0,44 % | 21.01.21 | NYS | 21.927.141USD | |||
| 43,42USD | +0,15 USD | +0,35 % | 21.01.21 | NYS | 11.652.371USD | |||
| 36,48USD | -0,02 USD | -0,05 % | 21.01.21 | NYS | 283.434.096USD | |||
| 125,18USD | -2,18 USD | -1,71 % | 21.01.21 | NYS | 36.485.277USD | |||
| 535,48USD | -6,79 USD | -1,25 % | 02:00:00 | NAS | 404.251.419USD | |||
| 217,07USD | -0,89 USD | -0,41 % | 21.01.21 | NYS | 25.443.237USD | |||
| 0,000USD | 0,000 USD | 0,00 % | 24.02.05 | NAS | 0USD |
