checkAd
    First Trust Chindia ETF Shs ETF
    39,84
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 16.01.23 Tradegate

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Alibaba Group
    		84,59USD
    +5,70 %
    		102,50USD-17,47 %66,64USD+26,95 %
    Autohome (A) (A)
    		29,94USD
    +2,89 %
    		34,10USD-12,20 %24,070USD+24,39 %
    Baidu
    		111,79USD
    +2,88 %
    		158,84USD-29,62 %94,27USD+18,58 %
    Baozun (A) (A)
    		3,0900USD
    +9,57 %
    		5,3500USD-42,24 %1,9050USD+62,20 %
    BeiGene
    		162,17USD
    +0,65 %
    		244,86USD-33,77 %127,40USD+27,29 %
    Bilibili (Z)
    		15,810USD
    +12,37 %
    		19,740USD-19,91 %8,8000USD+79,66 %
    Cash long
    		------
    China Biologic Products Holdings
    		100,00EUR
    +0,50 %
    		----
    China Life Insurance (H)
    		7,1000EUR
    0,00 %
    		8,3500EUR-6,6000EUR-
    China Mobile
    		20,400EUR
    -7,27 %
    		----
    China Petroleum & Chemical (H) (H)
    		32,00EUR
    -0,62 %
    		44,60EUR-28,25 %32,00EUR0,00 %
    China Unicom (Hong Kong)
    		4,8800EUR
    -4,31 %
    		----
    CNOOC
    		121,76USD
    +1,73 %
    		----
    Dr Reddy'S Laboratories
    		69,88USD
    +1,03 %
    		77,50USD-9,83 %53,12USD+31,55 %
    Fanhua
    		3,4400USD
    +4,56 %
    		8,7600USD-60,73 %3,1300USD+9,90 %
    GDS Holdings (A) (A)
    		8,4400USD
    +1,32 %
    		14,240USD-40,73 %5,0150USD+68,30 %
    H World Group
    		40,70USD
    +1,88 %
    		48,69USD-16,41 %30,20USD+34,77 %
    HDFC Bank
    		55,90USD
    +0,72 %
    		71,37USD-21,68 %52,16USD+7,17 %
    Hello Group (A) (A)
    		12,850USD
    +3,71 %
    		----
    HUYA (A)
    		4,7300USD
    +7,01 %
    		5,2690USD-10,23 %2,1600USD+118,98 %
    ICICI Bank
    		26,90USD
    +0,41 %
    		27,77USD-3,13 %21,890USD+22,89 %
    Infosys
    		16,920USD
    +0,30 %
    		20,650USD-18,06 %15,000USD+12,80 %
    iQIYI (A)
    		5,1400USD
    +3,21 %
    		6,4700USD-20,56 %3,0650USD+67,70 %
    JD.com
    		33,78USD
    +4,91 %
    		41,95USD-19,48 %20,820USD+62,25 %
    JOYY (A) (A)
    		34,61USD
    +2,85 %
    		43,10USD-19,70 %24,130USD+43,43 %
    LexinFintech Holdings (A)
    		1,9100USD
    +2,14 %
    		3,0050USD-36,44 %1,5600USD+22,44 %
    Luckin Coffee
    		19,050USD
    -8,68 %
    		39,37USD-51,61 %12,340USD+54,38 %
    MakeMyTrip
    		69,94EUR
    +0,53 %
    		71,21EUR-1,78 %23,300EUR+200,17 %
    Melco Resorts and Entertainment
    		8,2800USD
    +5,48 %
    		13,905USD-40,45 %6,1050USD+35,63 %
    Netease
    		99,49USD
    +0,90 %
    		118,88USD-16,31 %80,86USD+23,04 %
    New Oriental Education & Technology Group
    		1,1900USD
    -4,03 %
    		----
    NIO
    		5,4100USD
    +3,84 %
    		16,170USD-66,54 %3,6150USD+49,65 %
    PDD Holdings Incorporation (A) (A)
    		140,52USD
    +3,12 %
    		152,95USD-8,13 %59,98USD+134,28 %
    PetroChina
    		47,60EUR
    +1,28 %
    		52,50EUR-41,20EUR-
    Qudian (A) (A)
    		2,1200USD
    +1,44 %
    		2,5600USD-17,19 %1,1900USD+78,15 %
    Sina Corporation
    		36,23EUR
    +0,03 %
    		----
    TAL Education Group (A) (A)
    		13,650USD
    +1,71 %
    		15,520USD-12,05 %5,2850USD+158,28 %
    Tata Motors
    		25,14USD
    +1,05 %
    		27,50USD-8,58 %22,070USD+13,91 %
    Tencent Music Entertainment Group (A) (A)
    		14,800USD
    +10,94 %
    		13,660USD+8,35 %5,7000USD+159,65 %
    Trip Com Group
    		54,90USD
    +2,06 %
    		54,29USD+1,12 %30,72USD+78,71 %
    Vedanta
    		14,200EUR
    -2,07 %
    		----
    Vipshop Holdings
    		16,810USD
    +5,72 %
    		20,190USD-16,74 %13,800USD+21,81 %
    Weibo (A) (A)
    		9,7800USD
    +1,40 %
    		17,670USD-44,65 %7,5200USD+30,05 %
    Wipro
    		5,3600USD
    +0,75 %
    		6,3900USD-16,12 %4,4800USD+19,64 %
    WNS (Holdings)
    		50,00USD
    0,00 %
    		93,17USD-46,33 %50,32USD-0,64 %
    Yum China Holdings
    		38,89USD
    +2,77 %
    		62,55USD-37,83 %33,56USD+15,88 %
    Zai Lab
    		21,520USD
    +7,17 %
    		37,92USD-43,25 %13,440USD+60,12 %
    ZTO Express (Cayman) (A) (A)
    		21,770USD
    +4,41 %
    		30,04USD-27,53 %15,980USD+36,23 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Alibaba Group
    		84,59USD02:04:00+4,56 USD65.224.660USD5.403.921202,86 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		140,52USD02:00:00+4,25 USD35.636.075USD3.215.184165,00 Mrd.EUR
    HDFC Bank
    		55,90USD02:04:00+0,40 USD34.306.149USD879.04096,24 Mrd.EUR
    China Mobile
    		20,400EUR08.01.21-1,600 EUR0EUR094,19 Mrd.EUR
    ICICI Bank
    		26,90USD02:04:00+0,11 USD152.140.963USD7.383.11687,28 Mrd.EUR
    PetroChina
    		47,60EUR09.09.22+0,60 EUR2.988EUR087,12 Mrd.EUR
    Infosys
    		16,920USD02:04:00+0,050 USD31.119.998USD2.914.67365,86 Mrd.EUR
    Netease
    		99,49USD02:00:00+0,89 USD7.499.928USD868.52163,23 Mrd.EUR
    JD.com
    		33,78USD02:00:00+1,58 USD35.366.237USD4.538.99149,26 Mrd.EUR
    China Life Insurance (H)
    		7,1000EUR02.09.220,0000 EUR0EUR040,14 Mrd.EUR
    CNOOC
    		121,76USD08.03.21+2,07 USD1.486.347USD12.22839,62 Mrd.EUR
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.23-0,20 EUR0EUR038,52 Mrd.EUR
    Baidu
    		111,79USD02:00:00+3,13 USD28.166.528USD1.086.40836,33 Mrd.EUR
    Trip Com Group
    		54,90USD02:00:00+1,11 USD22.687.818USD1.428.31532,95 Mrd.EUR
    Wipro
    		5,3600USD02:04:00+0,0400 USD3.905.224USD1.073.92727,19 Mrd.EUR
    Tencent Music Entertainment Group (A) (A)
    		14,800USD02:04:00+1,460 USD61.256.565USD8.311.97723,39 Mrd.EUR
    Tata Motors
    		25,14USD23.01.23+0,26 USD13.309.689USD529.80017,60 Mrd.EUR
    ZTO Express (Cayman) (A) (A)
    		21,770USD02:04:00+0,920 USD24.179.834USD1.742.19516,53 Mrd.EUR
    BeiGene
    		162,17USD02:00:00+1,04 USD3.163.679USD55.05615,67 Mrd.EUR
    Yum China Holdings
    		38,89USD02:04:00+1,05 USD78.819.488USD2.810.48715,05 Mrd.EUR
    China Unicom (Hong Kong)
    		4,8800EUR06.01.21-0,2200 EUR488EUR10014,93 Mrd.EUR
    Vedanta
    		14,200EUR08.11.21-0,300 EUR53.678EUR3.69613,47 Mrd.EUR
    H World Group
    		40,70USD02:00:00+0,75 USD1.903.396USD359.88312,03 Mrd.EUR
    Dr Reddy'S Laboratories
    		69,88USD02:04:00+0,71 USD4.445.669USD101.12010,80 Mrd.EUR
    Vipshop Holdings
    		16,810USD02:04:00+0,910 USD18.893.239USD1.799.6448,78 Mrd.EUR
    NIO
    		5,4100USD02:04:00+0,2000 USD41.429.834USD13.320.8138,37 Mrd.EUR
    TAL Education Group (A) (A)
    		13,650USD02:04:00+0,230 USD13.332.580USD1.771.4458,21 Mrd.EUR
    58.com (A)
    		55,88USD18.09.20+0,13 USD170.185.018USD3.047.0917,12 Mrd.EUR
    Bilibili (Z)
    		15,810USD02:00:00+1,740 USD12.553.374USD4.010.8605,95 Mrd.EUR
    iQIYI (A)
    		5,1400USD02:00:00+0,1600 USD2.132.323USD3.456.3924,55 Mrd.EUR
    51job
    		60,91USD07.05.22-0,03 USD0USD03,91 Mrd.EUR
    Melco Resorts and Entertainment
    		8,2800USD02:00:00+0,4300 USD2.332.044USD1.000.4143,41 Mrd.EUR
    Autohome (A) (A)
    		29,94USD02:04:00+0,84 USD5.154.820USD281.8653,23 Mrd.EUR
    China Biologic Products Holdings
    		100,00EUR24.04.21+0,50 EUR0EUR02,72 Mrd.EUR
    MakeMyTrip
    		69,94EUR13.05.24+0,37 EUR0EUR02,58 Mrd.EUR
    Sina Corporation
    		36,23EUR23.03.21+0,01 EUR0EUR02,55 Mrd.EUR
    JOYY (A) (A)
    		34,61USD02:00:00+0,96 USD1.149.340USD132.6842,24 Mrd.EUR
    WNS (Holdings)
    		50,00USD28.03.240,00 USD11.753.942USD343.6172,22 Mrd.EUR
    Weibo (A) (A)
    		9,7800USD02:00:00+0,1350 USD1.610.047USD687.8132,14 Mrd.EUR
    Zai Lab
    		21,520USD02:00:00+1,440 USD1.664.396USD250.7941,96 Mrd.EUR
    New Oriental Education & Technology Group
    		1,1900USD08.04.22-0,0500 USD2.116.930USD1.772.6751,87 Mrd.EUR
    GDS Holdings (A) (A)
    		8,4400USD02:00:00+0,1100 USD1.096.182USD393.5701,50 Mrd.EUR
    HUYA (A)
    		4,7300USD02:04:00+0,3100 USD3.370.523USD1.153.5681,05 Mrd.EUR
    Qudian (A) (A)
    		2,1200USD02:04:00+0,0300 USD155.736USD128.854492,33 Mio.EUR
    Luckin Coffee
    		19,050USD02:10:00-1,810 USD45.880.267USD4.175.674349,03 Mio.EUR
    LexinFintech Holdings (A)
    		1,9100USD02:00:00+0,0400 USD129.662USD302.008330,06 Mio.EUR
    Fanhua
    		3,4400USD02:00:00+0,1500 USD22.304USD10.403170,81 Mio.EUR
    Baozun (A) (A)
    		3,0900USD02:00:00+0,2700 USD306.369USD360.793170,23 Mio.EUR
    Hello Group (A) (A)
    		12,850USD03.08.21+0,460 USD0USD0-
    Cash long
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Bilibili (Z)
    		15,810USD02:00:0014,070USD14,550USD16,070USD+12,37 %+1,740 USD0
    Tencent Music Entertainment Group (A) (A)
    		14,800USD02:04:0013,340USD13,740USD14,885USD+10,94 %+1,460 USD0
    Baozun (A) (A)
    		3,0900USD02:00:002,8200USD2,8100USD3,1100USD+9,57 %+0,2700 USD0
    Zai Lab
    		21,520USD02:00:0020,080USD21,200USD22,330USD+7,17 %+1,440 USD0
    HUYA (A)
    		4,7300USD02:04:004,4200USD4,2800USD4,8050USD+7,01 %+0,3100 USD0
    Vipshop Holdings
    		16,810USD02:04:0015,900USD16,070USD16,890USD+5,72 %+0,910 USD0
    Alibaba Group
    		84,59USD02:04:0080,03USD82,71USD84,99USD+5,70 %+4,56 USD0
    Melco Resorts and Entertainment
    		8,2800USD02:00:007,8500USD8,0200USD8,3300USD+5,48 %+0,4300 USD0
    JD.com
    		33,78USD02:00:0032,20USD32,97USD34,60USD+4,91 %+1,58 USD0
    Fanhua
    		3,4400USD02:00:003,2900USD3,3300USD3,4500USD+4,56 %+0,1500 USD0
    ZTO Express (Cayman) (A) (A)
    		21,770USD02:04:0020,850USD21,170USD22,160USD+4,41 %+0,920 USD0
    NIO
    		5,4100USD02:04:005,2100USD5,1650USD5,6500USD+3,84 %+0,2000 USD0
    Hello Group (A) (A)
    		12,850USD03.08.2112,390USD12,850USD12,850USD+3,71 %+0,460 USD0
    iQIYI (A)
    		5,1400USD02:00:004,9800USD4,9300USD5,2400USD+3,21 %+0,1600 USD0
    PDD Holdings Incorporation (A) (A)
    		140,52USD02:00:00136,27USD137,77USD142,99USD+3,12 %+4,25 USD0
    Autohome (A) (A)
    		29,94USD02:04:0029,10USD29,45USD30,05USD+2,89 %+0,84 USD0
    Baidu
    		111,79USD02:00:00108,66USD109,47USD112,73USD+2,88 %+3,13 USD0
    JOYY (A) (A)
    		34,61USD02:00:0033,65USD33,01USD35,18USD+2,85 %+0,96 USD0
    Yum China Holdings
    		38,89USD02:04:0037,84USD38,01USD39,08USD+2,77 %+1,05 USD0
    LexinFintech Holdings (A)
    		1,9100USD02:00:001,8700USD1,8600USD1,9750USD+2,14 %+0,0400 USD0
    Trip Com Group
    		54,90USD02:00:0053,79USD53,79USD54,93USD+2,06 %+1,11 USD0
    H World Group
    		40,70USD02:00:0039,95USD39,72USD41,00USD+1,88 %+0,75 USD0
    CNOOC
    		121,76USD08.03.21119,69USD120,29USD123,49USD+1,73 %+2,07 USD0
    TAL Education Group (A) (A)
    		13,650USD02:04:0013,420USD13,440USD13,885USD+1,71 %+0,230 USD0
    Qudian (A) (A)
    		2,1200USD02:04:002,0900USD2,0900USD2,1400USD+1,44 %+0,0300 USD0
    Weibo (A) (A)
    		9,7800USD02:00:009,6450USD9,7700USD10,240USD+1,40 %+0,1350 USD0
    GDS Holdings (A) (A)
    		8,4400USD02:00:008,3300USD8,3900USD8,9450USD+1,32 %+0,1100 USD0
    PetroChina
    		47,60EUR09.09.2247,00EUR47,40EUR47,60EUR+1,28 %+0,60 EUR0
    Tata Motors
    		25,14USD23.01.2324,880USD24,810USD25,93USD+1,05 %+0,26 USD0
    Dr Reddy'S Laboratories
    		69,88USD02:04:0069,17USD69,74USD70,17USD+1,03 %+0,71 USD0
    Netease
    		99,49USD02:00:0098,60USD98,55USD101,16USD+0,90 %+0,89 USD0
    Wipro
    		5,3600USD02:04:005,3200USD5,3400USD5,3900USD+0,75 %+0,0400 USD0
    HDFC Bank
    		55,90USD02:04:0055,50USD55,90USD56,58USD+0,72 %+0,40 USD0
    BeiGene
    		162,17USD02:00:00161,13USD160,50USD164,27USD+0,65 %+1,04 USD0
    MakeMyTrip
    		69,94EUR13.05.2469,57EUR69,30EUR70,73EUR+0,53 %+0,37 EUR0
    China Biologic Products Holdings
    		100,00EUR24.04.2199,50EUR100,00EUR100,00EUR+0,50 %+0,50 EUR0
    ICICI Bank
    		26,90USD02:04:0026,79USD26,88USD27,06USD+0,41 %+0,11 USD0
    Infosys
    		16,920USD02:04:0016,870USD16,895USD17,035USD+0,30 %+0,050 USD0
    58.com (A)
    		55,88USD18.09.2055,75USD55,60USD55,92USD+0,23 %+0,13 USD0
    Sina Corporation
    		36,23EUR23.03.2136,22EUR36,23EUR36,31EUR+0,03 %+0,01 EUR0
    WNS (Holdings)
    		50,00USD28.03.2450,00USD49,95USD51,60USD0,00 %0,00 USD0
    China Life Insurance (H)
    		7,1000EUR02.09.227,1000EUR7,1000EUR7,1000EUR0,00 %0,0000 EUR0
    51job
    		60,91USD07.05.2260,94USD60,91USD60,91USD-0,04 %-0,03 USD0
    China Petroleum & Chemical (H) (H)
    		32,00EUR25.07.2332,20EUR32,00EUR32,00EUR-0,62 %-0,20 EUR0
    Vedanta
    		14,200EUR08.11.2114,500EUR14,200EUR14,600EUR-2,07 %-0,300 EUR0
    New Oriental Education & Technology Group
    		1,1900USD08.04.221,2400USD1,1850USD1,2350USD-4,03 %-0,0500 USD0
    China Unicom (Hong Kong)
    		4,8800EUR06.01.215,1000EUR4,8800EUR4,8800EUR-4,31 %-0,2200 EUR0
    China Mobile
    		20,400EUR08.01.2122,000EUR20,400EUR20,400EUR-7,27 %-1,600 EUR0
    Luckin Coffee
    		19,050USD02:10:0020,860USD18,890USD21,060USD-8,68 %-1,810 USD0
    Cash long
    		-------0