Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
360 Security Technology Registered (A)	8,7600CNY	+2,70 %	16,500CNY	-46,91 %	6,1900CNY	+41,52 %
37 Interactive Entertainment Network Technology Group Ltd. Registered (A)	-	-	-	-	-	-
Accelink Technologies Shs(A)	-	-	-	-	-	-
AECC Aviation Power Registered (A)	34,93CNY	-1,22 %	44,65CNY	-21,77 %	28,29CNY	+23,47 %
Agricultural Bank of China Shs(A)	4,3500CNY	-1,14 %	4,6200CNY	-5,84 %	3,3700CNY	+29,08 %
Aier Eye Hospital Group (A)	-	-	-	-	-	-
Air China (A)	7,3900CNY	+0,14 %	10,140CNY	-27,12 %	6,8100CNY	+8,52 %
Aisino (A)	8,6100CNY	+1,18 %	15,060CNY	-42,83 %	7,7200CNY	+11,53 %
Aluminum of China (A)	7,4500CNY	+0,40 %	7,7300CNY	-3,62 %	4,9000CNY	+52,04 %
Angang Steel Company (A)	-	-	-	-	-	-
Angel Yeast (A)	30,46CNY	+2,15 %	39,74CNY	-23,35 %	28,38CNY	+7,33 %
Anhui Conch Cement (A)	23,220CNY	+1,04 %	28,14CNY	-17,48 %	21,300CNY	+9,01 %
Anhui Gujing Distillery (A)	-	-	-	-	-	-
Anhui Kouzi Distillery (A)	43,76CNY	+4,64 %	64,18CNY	-31,82 %	36,65CNY	+19,40 %
Anxin Trust (A)	3,0300CNY	-0,98 %	4,1000CNY	-26,10 %	2,4000CNY	+26,25 %
Asymchem Laboratories (Tianjin) Registered (A)	-	0,00 %	-	-	-	-
Autobio Diagnostics Registered (A)	58,18CNY	+2,03 %	66,36CNY	-12,33 %	41,01CNY	+41,87 %
AVIC Industry-Finance Holdings Ltd. Registered (A)	3,0100CNY	+1,01 %	4,6800CNY	-35,68 %	2,6600CNY	+13,16 %
AVIC Jonhon Optronic Technology (A)	-	-	-	-	-	-
AVIC Shenyang Aircraft Company Limited Registered (A)	38,63CNY	-0,18 %	46,80CNY	-17,46 %	33,39CNY	+15,69 %
Avic Xi'an Aircraft Industry Group Company Ltd. Registered (A)	-	-	-	-	-	-
Avicopter (A)	42,55CNY	+2,06 %	44,78CNY	-4,98 %	30,24CNY	+40,71 %
BAIC BluePark New Energy Technology Ltd. Registered (A)	6,8300CNY	+0,15 %	8,5600CNY	-20,21 %	3,5600CNY	+91,85 %
Bank of Beijing Shs(A)	5,5700CNY	-0,18 %	5,8800CNY	-5,27 %	4,3000CNY	+29,53 %
Bank Of Chengdu Ltd. Registered (A)	14,790CNY	-0,07 %	14,900CNY	-0,74 %	10,700CNY	+38,22 %
Bank of China (A)	4,4800CNY	-2,40 %	4,7800CNY	-6,28 %	3,6600CNY	+22,40 %
Bank of Communications shs(A)	6,7900CNY	-1,31 %	7,0400CNY	-3,55 %	5,4200CNY	+25,28 %
Bank of Guiyang Registered (A)	5,6600CNY	+0,35 %	6,2900CNY	-10,02 %	4,9500CNY	+14,34 %
Bank of Hangzhou Registered (A)	12,870CNY	-0,23 %	13,310CNY	-3,31 %	9,5500CNY	+34,76 %
Bank of Jiangsu Registered (A)	8,0200CNY	-0,74 %	8,4500CNY	-5,09 %	6,3600CNY	+26,10 %
Bank of Nanjing Shs(A)	9,3500CNY	+0,32 %	9,7400CNY	-4,00 %	7,0300CNY	+33,00 %
Bank of Ningbo Shs(A)	-	-	-	-	-	-
Bank Of Shanghai Registered (A)	7,2800CNY	-0,27 %	7,3000CNY	-0,27 %	5,6700CNY	+28,40 %
Baoshan Iron & Steel (A)	6,9700CNY	+0,29 %	7,4800CNY	-6,82 %	5,4600CNY	+27,66 %
BBMG Shs(A)	1,8700CNY	0,00 %	2,4900CNY	-24,90 %	1,6800CNY	+11,31 %
Beijing Capital Development (A)	2,7400CNY	-0,72 %	5,2300CNY	-47,61 %	2,2900CNY	+19,65 %
Beijing Dabeinong Technology Group Shs(A)	-	-	-	-	-	-
Beijing Enlight Media (A)	-	-	-	-	-	-
Beijing Originwater Technology Shs(A)	-	-	-	-	-	-
Beijing Shiji Information Technology Shs(A)	-	-	-	-	-	-
Beijing Sinnet Technology (A)	-	-	-	-	-	-
Beijing SL Pharmaceutical (A)	-	-	-	-	-	-
Beijing Tiantan Biological Products Ltd (A)	29,59CNY	+2,85 %	32,73CNY	-9,59 %	23,000CNY	+28,65 %
Beijing Tongrentang (A)	44,60CNY	+5,36 %	64,28CNY	-30,62 %	39,71CNY	+12,31 %
Betta Pharmaceuticals Registered (A)	-	-	-	-	-	-
Bohai Leasing (A)	-	-	-	-	-	-
BTG Hotels (Group) (A)	15,300CNY	-0,26 %	21,580CNY	-29,10 %	13,210CNY	+15,82 %
By-health (A)	-	-	-	-	-	-
BYD Company (A)	-	-	-	-	-	-
Caitong Securities Ltd. Registered (A)	7,7100CNY	+0,52 %	9,2900CNY	-17,01 %	6,6700CNY	+15,59 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Marktkapitalisierung
Kweichow Moutai Registered (A)	1.760,20CNY	09:19:45	+55,20 CNY	0CNY	284,49 Mrd.EUR
PetroChina Shs(A)	10,010CNY	09:19:54	-0,260 CNY	0CNY	208,54 Mrd.EUR
Industrial and Commercial Bank of China (A)	5,3700CNY	09:19:59	-0,0600 CNY	0CNY	186,28 Mrd.EUR
Agricultural Bank of China Shs(A)	4,3500CNY	09:19:58	-0,0500 CNY	0CNY	178,67 Mrd.EUR
Bank of China (A)	4,4800CNY	09:19:57	-0,1100 CNY	0CNY	121,48 Mrd.EUR
China Merchants Bank (A)	34,88CNY	09:19:57	+0,57 CNY	0CNY	92,58 Mrd.EUR
China Life Insurance (A)	31,66CNY	09:19:45	+1,00 CNY	0CNY	84,82 Mrd.EUR
China Shenhua Energy Company Shs(A)	39,55CNY	09:19:49	-0,28 CNY	0CNY	83,91 Mrd.EUR
China Yangtze Power (A)	25,47CNY	09:19:39	-0,32 CNY	0CNY	74,36 Mrd.EUR
China Petroleum & Chemical (A)	6,3200CNY	09:19:53	-0,0300 CNY	0CNY	74,04 Mrd.EUR
Foxconn Industrial Internet Ltd. Registered (A)	24,820CNY	09:19:55	+0,320 CNY	0CNY	63,46 Mrd.EUR
Ping An Insurance (Group) Company of China Registered (A)	42,49CNY	09:19:52	+1,13 CNY	0CNY	59,22 Mrd.EUR
Industrial Bank (A)	16,820CNY	09:19:45	-0,030 CNY	0CNY	44,96 Mrd.EUR
Zijin Mining Group Shs(A)	17,520CNY	09:19:58	-0,090 CNY	0CNY	43,33 Mrd.EUR
Wanhua Chemical Group (A)	91,94CNY	09:19:48	+2,84 CNY	0CNY	37,14 Mrd.EUR
Bank of Communications shs(A)	6,7900CNY	09:19:54	-0,0900 CNY	0CNY	34,29 Mrd.EUR
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	47,16CNY	09:19:49	+1,00 CNY	0CNY	32,20 Mrd.EUR
Shaanxi Coal Industry Company Limited (A)	23,890CNY	09:19:49	-0,640 CNY	0CNY	30,74 Mrd.EUR
Shanxi Xinghuacun Fen Wine Factory (A)	269,00CNY	09:19:51	+6,69 CNY	0CNY	30,16 Mrd.EUR
CITIC Securities (A)	19,210CNY	09:19:37	+0,200 CNY	0CNY	30,15 Mrd.EUR
China CITIC Bank Ltd (A)	6,8800CNY	09:19:41	0,0000 CNY	0CNY	30,14 Mrd.EUR
Shanghai Pudong Development Bank (A)	7,8500CNY	09:19:42	+0,1500 CNY	0CNY	29,65 Mrd.EUR
China State Construction Engineering Ltd Shs(A)	5,4200CNY	09:19:50	+0,0600 CNY	0CNY	29,28 Mrd.EUR
Haier Smart Home Ltd. Registered (A)	31,71CNY	09:19:59	+1,45 CNY	0CNY	24,88 Mrd.EUR
The People's Insurance Company (Group) of China Registered (A)	5,3100CNY	09:19:54	+0,0600 CNY	0CNY	24,25 Mrd.EUR
Inner Mongolia Yili Industrial Group (A)	28,80CNY	09:19:38	+0,19 CNY	0CNY	22,59 Mrd.EUR
CRRC Ltd (A)	7,1500CNY	09:19:45	+0,1600 CNY	0CNY	22,38 Mrd.EUR
SAIC Motor Ltd (A)	14,800CNY	09:19:51	-0,060 CNY	0CNY	22,25 Mrd.EUR
China Pacific Insurance (Group) Shs(A)	26,90CNY	09:19:33	+1,10 CNY	0CNY	21,76 Mrd.EUR
Foshan Haitian Flavouring and Food Company (A)	39,68CNY	09:19:49	+0,42 CNY	0CNY	21,51 Mrd.EUR
CMOC Group Limited Registered (A)	8,8300CNY	09:19:57	-0,1500 CNY	0CNY	20,07 Mrd.EUR
Baoshan Iron & Steel (A)	6,9700CNY	09:19:58	+0,0200 CNY	0CNY	19,97 Mrd.EUR
COSCO SHIPPING Holdings Registered (A)	12,020CNY	09:19:46	+0,250 CNY	0CNY	19,57 Mrd.EUR
China Tourism Group Duty Free Limited Registered (A)	76,26CNY	09:19:57	+1,36 CNY	0CNY	19,16 Mrd.EUR
Zhangzhou Pientzehuang Pharmaceutical Registered (A)	242,96CNY	09:19:48	+5,72 CNY	0CNY	18,86 Mrd.EUR
China Securities (doing business CSC Financial Ltd) Registered (A)	22,730CNY	09:19:53	+0,400 CNY	0CNY	18,67 Mrd.EUR
China United Network Communications (A)	4,6600CNY	09:19:41	-0,0300 CNY	0CNY	18,60 Mrd.EUR
China National Nuclear Power (A)	9,2200CNY	09:19:56	-0,0200 CNY	0CNY	18,46 Mrd.EUR
Sany Heavy Industry (A)	16,930CNY	09:19:49	+0,620 CNY	0CNY	18,23 Mrd.EUR
China MinSheng Banking (A)	3,9200CNY	09:19:52	-0,0300 CNY	0CNY	17,89 Mrd.EUR
China Railway Group Shs(A)	6,6300CNY	09:19:50	+0,0600 CNY	0CNY	17,37 Mrd.EUR
Shanghai International Port (Group) (A)	5,6500CNY	09:19:40	+0,0400 CNY	0CNY	16,85 Mrd.EUR
China Everbright Bank (A)	3,1600CNY	09:19:38	+0,0100 CNY	0CNY	16,19 Mrd.EUR
Bank of Jiangsu Registered (A)	8,0200CNY	09:19:45	-0,0600 CNY	0CNY	15,24 Mrd.EUR
Bank of Beijing Shs(A)	5,5700CNY	09:19:47	-0,0100 CNY	0CNY	15,15 Mrd.EUR
SDIC Power Holdings (A)	16,270CNY	09:19:39	+0,240 CNY	0CNY	14,21 Mrd.EUR
China Shipbuilding Industry Company (A)	4,8200CNY	09:19:38	+0,0400 CNY	0CNY	14,19 Mrd.EUR
China Merchants Securities Shs(A)	14,660CNY	09:19:45	+0,020 CNY	0CNY	14,00 Mrd.EUR
NARI Technology Shs(A)	23,140CNY	09:19:33	-0,400 CNY	0CNY	13,76 Mrd.EUR
China Communications Construction Company (A)	9,0300CNY	09:19:58	+0,1400 CNY	0CNY	13,65 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
China Gezhouba Group (A)	9,9300CNY	01.09.21	8,1500CNY	9,3500CNY	10,130CNY	+21,84 %	+1,7800 CNY	-0
Guangshen Railway Shs(A)	3,5900CNY	09:19:45	3,2600CNY	3,5900CNY	3,5900CNY	+10,12 %	+0,3300 CNY	-0
Tongkun Group (A)	15,150CNY	09:19:46	13,770CNY	15,150CNY	15,150CNY	+10,02 %	+1,380 CNY	-0
Topchoice Medical Registered (A)	66,87CNY	09:19:32	60,79CNY	66,87CNY	66,87CNY	+10,00 %	+6,08 CNY	-0
Sichuan Swellfun (A)	48,15CNY	09:19:51	45,09CNY	48,15CNY	48,15CNY	+6,79 %	+3,06 CNY	-0
Guangzhou Kingmed Diagnostics Group Ltd. Registered (A)	40,91CNY	09:19:45	38,35CNY	40,91CNY	40,91CNY	+6,68 %	+2,56 CNY	-0
Changzhou Xingyu Automotive Lighting Systems (A)	141,81CNY	09:19:41	133,35CNY	141,81CNY	141,81CNY	+6,34 %	+8,46 CNY	-0
Tsingtao Brewery (A)	87,12CNY	09:19:59	81,96CNY	87,12CNY	87,12CNY	+6,30 %	+5,16 CNY	-0
China Resources Double-Crane Pharmaceutical (A)	23,020CNY	09:19:39	21,770CNY	23,020CNY	23,020CNY	+5,74 %	+1,250 CNY	-0
Beijing Tongrentang (A)	44,60CNY	09:19:59	42,33CNY	44,60CNY	44,60CNY	+5,36 %	+2,27 CNY	-0
LBX Pharmacy Chain Joint Stock Company Registered (A)	35,22CNY	09:19:49	33,47CNY	35,22CNY	35,22CNY	+5,23 %	+1,75 CNY	-0
Shanghai M&G Stationery (A)	37,15CNY	09:19:36	35,37CNY	37,15CNY	37,15CNY	+5,03 %	+1,78 CNY	-0
Oppein Home Group Registered (A)	65,54CNY	09:19:56	62,41CNY	65,54CNY	65,54CNY	+5,02 %	+3,13 CNY	-0
WuXi AppTec Ltd. Registered (A)	45,78CNY	09:19:55	43,67CNY	45,78CNY	45,78CNY	+4,83 %	+2,11 CNY	-0
Haier Smart Home Ltd. Registered (A)	31,71CNY	09:19:59	30,26CNY	31,71CNY	31,71CNY	+4,79 %	+1,45 CNY	-0
Yutong Bus Ltd. Registered (A)	26,92CNY	09:19:34	25,69CNY	26,92CNY	26,92CNY	+4,79 %	+1,23 CNY	-0
Fangda Carbon New Material (A)	5,3100CNY	09:19:57	5,0700CNY	5,3100CNY	5,3100CNY	+4,73 %	+0,2400 CNY	-0
Anhui Kouzi Distillery (A)	43,76CNY	09:19:42	41,82CNY	43,76CNY	43,76CNY	+4,64 %	+1,94 CNY	-0
China Jushi (A)	12,470CNY	09:19:51	11,930CNY	12,470CNY	12,470CNY	+4,53 %	+0,540 CNY	-0
Shanghai Jin Jiang International Hotels Ltd. Registered (A)	30,20CNY	09:19:43	28,91CNY	30,20CNY	30,20CNY	+4,46 %	+1,29 CNY	-0
Zhejiang Dingli Machinery (A)	68,57CNY	09:19:58	65,65CNY	68,57CNY	68,57CNY	+4,45 %	+2,92 CNY	-0
China National Chemical Engineering shs(A)	7,2000CNY	09:19:57	6,9000CNY	7,2000CNY	7,2000CNY	+4,35 %	+0,3000 CNY	-0
Zhejiang Huahai Pharmaceutical (A)	17,470CNY	09:19:48	16,750CNY	17,470CNY	17,470CNY	+4,30 %	+0,720 CNY	-0
China Pacific Insurance (Group) Shs(A)	26,90CNY	09:19:33	25,80CNY	26,90CNY	26,90CNY	+4,26 %	+1,10 CNY	-0
Chongqing Brewery (A)	73,32CNY	09:19:53	70,37CNY	73,32CNY	73,32CNY	+4,19 %	+2,95 CNY	-0
Sinochem International (A)	4,2800CNY	09:19:41	4,1100CNY	4,2800CNY	4,2800CNY	+4,14 %	+0,1700 CNY	-0
Shanghai Mechanical & Electrical Industry (A)	13,410CNY	09:19:51	12,880CNY	13,410CNY	13,410CNY	+4,11 %	+0,530 CNY	-0
Shandong Hualu-Hengsheng Chemical (A)	31,01CNY	09:19:45	29,79CNY	31,01CNY	31,01CNY	+4,10 %	+1,22 CNY	-0
Giga Device Semiconductor Registered (A)	81,94CNY	09:19:35	78,75CNY	81,94CNY	81,94CNY	+4,05 %	+3,19 CNY	-0
Zhejiang Jiahua Energy Chemical Industry (A)	8,0600CNY	09:19:55	7,7500CNY	8,0600CNY	8,0600CNY	+4,00 %	+0,3100 CNY	-0
Jiangsu Hengli Highpressure Oil Cylinder (A)	53,02CNY	09:19:31	51,00CNY	53,02CNY	53,02CNY	+3,96 %	+2,02 CNY	-0
Xiamen Tungsten (A)	19,900CNY	09:19:37	19,170CNY	19,900CNY	19,900CNY	+3,81 %	+0,730 CNY	-0
Sany Heavy Industry (A)	16,930CNY	09:19:49	16,310CNY	16,930CNY	16,930CNY	+3,80 %	+0,620 CNY	-0
Shanghai Jahwa United (A)	21,680CNY	09:19:30	20,940CNY	21,680CNY	21,680CNY	+3,53 %	+0,740 CNY	-0
Yifeng Pharmacy Chain (A)	45,40CNY	09:19:39	43,94CNY	45,40CNY	45,40CNY	+3,32 %	+1,46 CNY	-0
China Fortune Land Development (A)	1,2500CNY	09:19:47	1,2100CNY	1,2500CNY	1,2500CNY	+3,31 %	+0,0400 CNY	-0
China Life Insurance (A)	31,66CNY	09:19:45	30,66CNY	31,66CNY	31,66CNY	+3,26 %	+1,00 CNY	-0
Guanghui Energy (A)	7,6300CNY	09:19:57	7,3900CNY	7,6300CNY	7,6300CNY	+3,25 %	+0,2400 CNY	-0
Kweichow Moutai Registered (A)	1.760,20CNY	09:19:45	1.705,00CNY	1.760,20CNY	1.760,20CNY	+3,24 %	+55,20 CNY	-0
Hangzhou Silan Microelectronics (A)	19,800CNY	09:19:45	19,180CNY	19,800CNY	19,800CNY	+3,23 %	+0,620 CNY	-0
Joincare Pharmaceutical Group Industry (A)	12,540CNY	09:19:39	12,150CNY	12,540CNY	12,540CNY	+3,21 %	+0,390 CNY	-0
Chinese Universe Publishing And Media Group Registered (A)	15,160CNY	09:19:37	14,690CNY	15,160CNY	15,160CNY	+3,20 %	+0,470 CNY	-0
Wanhua Chemical Group (A)	91,94CNY	09:19:48	89,10CNY	91,94CNY	91,94CNY	+3,19 %	+2,84 CNY	-0
New China Life Insurance (A)	32,49CNY	09:19:30	31,50CNY	32,49CNY	32,49CNY	+3,14 %	+0,99 CNY	-0
Juewei Food Registered (A)	20,940CNY	09:19:58	20,310CNY	20,940CNY	20,940CNY	+3,10 %	+0,630 CNY	-0
Tasly Pharmaceutical Group (A)	15,940CNY	09:19:45	15,460CNY	15,940CNY	15,940CNY	+3,10 %	+0,480 CNY	-0
China Railway Hi-tech Industry Ltd Registered (A)	8,0700CNY	09:19:35	7,8300CNY	8,0700CNY	8,0700CNY	+3,07 %	+0,2400 CNY	-0
Hengli Petrochemical (A)	15,970CNY	09:19:45	15,500CNY	15,970CNY	15,970CNY	+3,03 %	+0,470 CNY	-0
Dongfang Electric Ltd (A)	17,370CNY	09:19:43	16,860CNY	17,370CNY	17,370CNY	+3,02 %	+0,510 CNY	-0
Shandong Buchang Pharmaceuticals Registered (A)	16,920CNY	09:19:43	16,430CNY	16,920CNY	16,920CNY	+2,98 %	+0,490 CNY	-0