checkAd
    Harvest Global REIT Leaders Income ETF Trust Units -A- ETF
    5,790
     
    CAD
    -0,86 %
    -0,050 CAD
    Letzter Kurs 25.04.24 Toronto
    5,810
     
    CAD
    300 STK
    Geldkurs 21:49:20
    5,820
     
    CAD
    800 STK
    Briefkurs 21:49:20

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Alexandria Real Estate Equities
    		116,51USD
    -0,67 %
    		135,39USD-13,44 %91,23USD+28,47 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		171,48USD
    -0,82 %
    		219,11USD-21,34 %154,56USD+11,51 %
    Aroundtown
    		1,9515EUR
    +4,44 %
    		2,5335EUR-23,08 %0,8343EUR+133,59 %
    Assura
    		0,4900EUR
    +0,10 %
    		0,6123EUR-19,97 %0,4537EUR+8,00 %
    AvalonBay Communities
    		191,61USD
    +0,15 %
    		198,54USD-3,48 %160,42USD+19,46 %
    Cash long
    		------
    Cash short
    		------
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Corporate Office Properties Trust Registered of Benef Interest
    		23,670USD
    +3,59 %
    		26,80USD-11,27 %21,740USD+9,38 %
    Covivio
    		46,67EUR
    +2,82 %
    		51,83EUR-9,93 %28,53EUR+63,62 %
    Crown Castle
    		93,55USD
    -0,70 %
    		123,79USD-24,09 %84,77USD+10,85 %
    Digital Realty Trust
    		142,90USD
    +1,00 %
    		154,10USD-7,35 %86,35USD+65,35 %
    Equity Stock short
    		------
    Goodman Group Stapled Security
    		18,813EUR
    +0,23 %
    		20,448EUR-7,95 %11,356EUR+65,74 %
    Hannon Armstrong Sustainable Infrastructure Capital
    		26,05USD
    +2,48 %
    		29,87USD-11,62 %13,220USD+99,70 %
    Icade
    		25,04EUR
    +1,21 %
    		42,58EUR-41,17 %23,220EUR+7,88 %
    Keppel DC REIT
    		1,2300USD
    +2,50 %
    		1,5800USD-22,15 %1,1500USD+6,96 %
    Kilroy Realty Corporation
    		33,33USD
    +0,30 %
    		43,36USD-22,56 %26,00USD+29,15 %
    Kimco Realty
    		18,420USD
    0,00 %
    		22,830USD-19,14 %16,340USD+12,97 %
    LEG Immobilien
    		76,90EUR
    +2,52 %
    		80,23EUR-4,10 %46,16EUR+66,70 %
    MERLIN Properties SOCIMI S.A
    		10,570EUR
    +0,96 %
    		10,520EUR+0,57 %7,3900EUR+43,17 %
    Mid-America Apartment Communities
    		129,31USD
    +1,66 %
    		158,40USD-18,28 %115,50USD+12,08 %
    Mirvac Group Stapled Security
    		1,2570EUR
    -0,97 %
    		1,4678EUR-14,29 %1,0745EUR+17,08 %
    Prologis
    		104,39USD
    +1,01 %
    		137,52USD-24,11 %96,64USD+8,00 %
    Realty Income
    		53,79USD
    -0,03 %
    		64,17USD-16,19 %45,04USD+19,40 %
    Segro (REIT)
    		10,050EUR
    +0,50 %
    		10,700EUR-6,07 %5,7500EUR+74,78 %
    Simon Property Group
    		142,63USD
    -0,07 %
    		157,82USD-9,42 %100,17USD+42,72 %
    Tritax Big Box REIT
    		1,6500EUR
    +0,61 %
    		1,9100EUR-13,61 %1,3900EUR+18,71 %
    Vonovia
    		25,89EUR
    +2,01 %
    		29,29EUR-11,44 %16,235EUR+59,78 %
    Welltower
    		94,34USD
    +0,36 %
    		94,53USD+0,15 %72,48USD+30,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Prologis
    		104,39USD21:49:24+1,04 USD20.765.291USD486.21690,33 Mrd.EUR
    American Tower
    		171,48USD21:49:26-1,42 USD16.464.296USD206.14875,16 Mrd.EUR
    Simon Property Group
    		142,63USD21:49:23-0,10 USD6.125.375USD78.78243,97 Mrd.EUR
    Digital Realty Trust
    		142,90USD21:49:17+1,41 USD10.562.794USD168.20038,43 Mrd.EUR
    Crown Castle
    		93,55USD21:49:24-0,66 USD12.315.751USD309.57038,10 Mrd.EUR
    Goodman Group Stapled Security
    		18,813EUR22:02:52+0,043 EUR0EUR035,30 Mrd.EUR
    Welltower
    		94,34USD21:49:26+0,34 USD9.393.426USD209.30529,46 Mrd.EUR
    AvalonBay Communities
    		191,61USD21:49:07+0,29 USD6.681.266USD80.58924,98 Mrd.EUR
    Vonovia
    		25,89EUR22:03:27+0,51 EUR243.836EUR9.44620,52 Mrd.EUR
    Realty Income
    		53,79USD21:49:24-0,02 USD19.061.078USD723.69517,64 Mrd.EUR
    Alexandria Real Estate Equities
    		116,51USD21:49:21-0,79 USD5.641.143USD115.77514,76 Mrd.EUR
    Mid-America Apartment Communities
    		129,31USD21:49:26+2,11 USD5.093.979USD87.01213,85 Mrd.EUR
    Segro (REIT)
    		10,050EUR22:03:59+0,050 EUR0EUR013,66 Mrd.EUR
    Kimco Realty
    		18,420USD21:49:210,000 USD2.888.259USD244.70710,60 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    LEG Immobilien
    		76,90EUR22:03:27+1,89 EUR19.085EUR2505,70 Mrd.EUR
    Mirvac Group Stapled Security
    		1,2570EUR22:02:51-0,0123 EUR0EUR05,01 Mrd.EUR
    MERLIN Properties SOCIMI S.A
    		10,570EUR22:02:03+0,100 EUR1.014EUR964,86 Mrd.EUR
    Covivio
    		46,67EUR22:01:44+1,28 EUR0EUR04,25 Mrd.EUR
    Kilroy Realty Corporation
    		33,33USD21:49:09+0,10 USD1.350.420USD74.9383,60 Mrd.EUR
    Tritax Big Box REIT
    		1,6500EUR08:02:26+0,0100 EUR0EUR03,21 Mrd.EUR
    Aroundtown
    		1,9515EUR22:04:02+0,0830 EUR92.352EUR47.0013,04 Mrd.EUR
    Corporate Office Properties Trust Registered of Benef Interest
    		23,670USD21:49:03+0,820 USD3.607.403USD456.7242,48 Mrd.EUR
    Hannon Armstrong Sustainable Infrastructure Capital
    		26,05USD21:49:09+0,63 USD1.142.246USD81.1122,17 Mrd.EUR
    Keppel DC REIT
    		1,2300USD04.04.24+0,0300 USD0USD01,97 Mrd.EUR
    Icade
    		25,04EUR22:03:36+0,30 EUR0EUR01,89 Mrd.EUR
    Assura
    		0,4900EUR22:02:30+0,0005 EUR0EUR01,48 Mrd.EUR
    Cash long
    		-----
    Cash short
    		-----
    Equity Stock short
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Aroundtown
    		1,9515EUR22:04:021,8685EUR1,8595EUR1,9825EUR+4,44 %+0,0830 EUR-0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,670USD21:49:0322,850USD22,740USD23,880USD+3,59 %+0,820 USD-0
    Covivio
    		46,67EUR22:01:4445,39EUR45,18EUR46,96EUR+2,82 %+1,28 EUR-0
    LEG Immobilien
    		76,90EUR22:03:2775,01EUR74,45EUR77,32EUR+2,52 %+1,89 EUR-0
    Keppel DC REIT
    		1,2300USD04.04.241,2000USD1,2300USD1,2300USD+2,50 %+0,0300 USD-0
    Hannon Armstrong Sustainable Infrastructure Capital
    		26,05USD21:49:0925,42USD25,47USD26,48USD+2,48 %+0,63 USD-0
    Vonovia
    		25,89EUR22:03:2725,38EUR25,30EUR26,09EUR+2,01 %+0,51 EUR-0
    Mid-America Apartment Communities
    		129,31USD21:49:26127,20USD127,21USD129,78USD+1,66 %+2,11 USD-0
    Icade
    		25,04EUR22:03:3624,740EUR24,620EUR25,34EUR+1,21 %+0,30 EUR-0
    Prologis
    		104,39USD21:49:24103,35USD102,75USD104,62USD+1,01 %+1,04 USD-0
    Digital Realty Trust
    		142,90USD21:49:17141,49USD141,63USD143,72USD+1,00 %+1,41 USD-0
    MERLIN Properties SOCIMI S.A
    		10,570EUR22:02:0310,470EUR10,365EUR10,650EUR+0,96 %+0,100 EUR-0
    Tritax Big Box REIT
    		1,6500EUR08:02:261,6400EUR1,6500EUR1,6500EUR+0,61 %+0,0100 EUR-0
    Segro (REIT)
    		10,050EUR22:03:5910,000EUR9,9000EUR10,150EUR+0,50 %+0,050 EUR-0
    Welltower
    		94,34USD21:49:2694,00USD94,02USD94,99USD+0,36 %+0,34 USD-0
    Kilroy Realty Corporation
    		33,33USD21:49:0933,23USD33,31USD33,93USD+0,30 %+0,10 USD-0
    Goodman Group Stapled Security
    		18,813EUR22:02:5218,770EUR18,620EUR18,848EUR+0,23 %+0,043 EUR-0
    AvalonBay Communities
    		191,61USD21:49:07191,32USD191,30USD196,00USD+0,15 %+0,29 USD-0
    Assura
    		0,4900EUR22:02:300,4895EUR0,4840EUR0,4910EUR+0,10 %+0,0005 EUR-0
    American Campus Communities
    		65,42USD10.08.2265,37USD65,37USD65,46USD+0,08 %+0,05 USD-0
    CoreSite Realty
    		150,00EUR28.12.21150,00EUR150,00EUR150,00EUR0,00 %0,00 EUR-0
    Kimco Realty
    		18,420USD21:49:2118,420USD18,390USD18,640USD0,00 %0,000 USD-0
    Realty Income
    		53,79USD21:49:2453,80USD53,51USD54,20USD-0,03 %-0,02 USD-0
    Simon Property Group
    		142,63USD21:49:23142,73USD142,50USD144,48USD-0,07 %-0,10 USD-0
    Alexandria Real Estate Equities
    		116,51USD21:49:21117,30USD116,46USD118,67USD-0,67 %-0,79 USD-0
    Crown Castle
    		93,55USD21:49:2494,21USD93,52USD95,41USD-0,70 %-0,66 USD-0
    American Tower
    		171,48USD21:49:26172,90USD171,45USD174,93USD-0,82 %-1,42 USD-0
    Mirvac Group Stapled Security
    		1,2570EUR22:02:511,2693EUR1,2485EUR1,2635EUR-0,97 %-0,0123 EUR-0
    Cash long
    		--------0
    Cash short
    		--------0
    Equity Stock short
    		--------0