checkAd
    Mirae Asset Nifty Next 50 ETF Exchange Traded Fund Units ETF
    647,69
     
    INR
    +0,78 %
    +5,04 INR
    Letzter Kurs 10.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.360,35INR
    -2,17 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Ambuja Cements
    		581,75INR
    +1,35 %
    		649,00INR-10,36 %395,95INR+46,93 %
    Ashok Leyland
    		198,20INR
    +1,93 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Aurobindo Pharma
    		1.128,65INR
    +1,37 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    Avenue Supermarts
    		4.794,70INR
    0,00 %
    		4.888,00INR-1,91 %3.353,05INR+43,00 %
    Bajaj Holdings and Investment
    		8.428,80INR
    +0,42 %
    		9.354,00INR-9,89 %6.259,00INR+34,67 %
    Bandhan Bank
    		187,05INR
    +2,32 %
    		269,75INR-30,66 %173,40INR+7,87 %
    Bank of Baroda
    		255,65INR
    -2,67 %
    		285,50INR-10,46 %178,50INR+43,22 %
    Berger Paints India
    		490,35INR
    +1,88 %
    		679,05INR-27,79 %481,30INR+1,88 %
    Biocon
    		304,00INR
    +1,72 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Bosch
    		30.397,15INR
    +1,64 %
    		31.374,50INR-3,12 %18.109,65INR+67,85 %
    Cash long
    		------
    Colgate-Palmolive (India)
    		2.798,15INR
    +1,18 %
    		2.873,15INR-2,61 %1.581,20INR+76,96 %
    Container of India
    		1.001,60INR
    +1,13 %
    		1.068,15INR-6,23 %627,05INR+59,73 %
    Dabur India
    		551,05INR
    -0,28 %
    		596,90INR-7,68 %489,00INR+12,69 %
    Divi's Laboratories
    		3.791,95INR
    +0,06 %
    		4.104,00INR-7,60 %3.050,15INR+24,32 %
    DLF
    		825,75INR
    -1,36 %
    		967,00INR-14,61 %427,85INR+93,00 %
    General Insurance Of India
    		320,90INR
    -0,20 %
    		467,00INR-31,28 %166,85INR+92,33 %
    Godrej Consumer Products
    		1.320,95INR
    -0,74 %
    		1.330,85INR-0,74 %962,65INR+37,22 %
    Havells India
    		1.686,95INR
    +0,89 %
    		1.676,65INR+0,61 %1.241,00INR+35,93 %
    HDFC Asset Management Company
    		3.638,25INR
    +0,69 %
    		3.958,85INR-8,10 %1.742,25INR+108,82 %
    HDFC Life Insurance
    		549,10INR
    +1,80 %
    		709,45INR-22,60 %539,40INR+1,80 %
    Hindustan Petroleum
    		501,45INR
    +0,03 %
    		594,45INR-15,64 %239,25INR+109,59 %
    Hindustan Zinc
    		527,60INR
    +15,68 %
    		471,55INR+11,89 %285,00INR+85,12 %
    ICICI Lombard General Insurance Company
    		1.661,95INR
    +0,66 %
    		1.735,15INR-4,22 %1.074,85INR+54,62 %
    ICICI Prudential Life Insurance Company
    		591,65INR
    +2,41 %
    		633,65INR-6,63 %424,25INR+39,46 %
    Indiabulls Housing Finance
    		155,05INR
    +1,64 %
    		209,43INR-25,97 %96,49INR+60,69 %
    InterGlobe Aviation
    		4.016,75INR
    -0,58 %
    		4.129,60INR-2,73 %2.224,05INR+80,61 %
    L&T Finance Holdings
    		154,95INR
    -1,34 %
    		177,45INR-12,68 %95,00INR+63,11 %
    Lupin
    		1.609,85INR
    +1,62 %
    		1.703,80INR-5,51 %750,35INR+114,55 %
    Marico
    		587,20INR
    +1,01 %
    		595,00INR-1,31 %486,75INR+20,64 %
    NHPC
    		94,53INR
    +0,91 %
    		115,84INR-18,40 %42,55INR+122,16 %
    NMDC
    		255,30INR
    +0,89 %
    		269,25INR-5,18 %103,75INR+146,07 %
    Oracle Financial Services Software
    		7.572,95INR
    +0,10 %
    		8.874,35INR-14,66 %3.502,30INR+116,23 %
    Page Industries
    		34.547,40INR
    +0,67 %
    		43.026,30INR-19,71 %33.100,00INR+4,37 %
    Petronet LNG
    		299,80INR
    +1,39 %
    		322,50INR-7,04 %191,65INR+56,43 %
    Pidilite Industries
    		2.919,60INR
    +2,93 %
    		3.116,00INR-6,30 %2.293,10INR+27,32 %
    Piramal Enterprises
    		847,65INR
    +3,87 %
    		1.127,85INR-24,84 %726,80INR+16,63 %
    Power Finance
    		417,75INR
    -0,06 %
    		480,45INR-13,05 %127,44INR+227,80 %
    Procter & Gamble Hygiene & Health Care
    		15.678,75INR
    -0,01 %
    		19.086,20INR-17,85 %13.391,15INR+17,08 %
    Punjab National Bank
    		123,85INR
    +1,47 %
    		141,85INR-12,69 %48,45INR+155,62 %
    Samvardhana Motherson International
    		127,65INR
    +1,71 %
    		132,95INR-3,99 %76,01INR+67,94 %
    SBI Life Insurance Company
    		1.432,15INR
    +0,74 %
    		1.554,25INR-7,86 %1.151,45INR+24,38 %
    Shree Cement
    		25.700,45INR
    +0,84 %
    		29.613,55INR-13,21 %23.114,40INR+11,19 %
    Shriram Finance
    		2.345,75INR
    -0,67 %
    		2.605,00INR-9,95 %1.306,60INR+79,53 %
    Siemens
    		6.170,05INR
    +0,74 %
    		6.329,00INR-2,51 %3.248,00INR+89,96 %
    The New India Assurance
    		220,25INR
    +1,29 %
    		324,00INR-32,02 %112,90INR+95,08 %
    United Breweries
    		1.919,10INR
    +0,41 %
    		2.106,70INR-8,90 %1.377,25INR+39,34 %
    United Spirits
    		1.202,10INR
    +0,62 %
    		1.229,85INR-2,26 %794,20INR+51,36 %
    Vodafone Idea
    		12,730INR
    +0,47 %
    		18,420INR-30,89 %6,5400INR+94,65 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Avenue Supermarts
    		4.794,70INR10.05.24+0,10 INR0INR034,58 Mrd.EUR
    Hindustan Zinc
    		527,60INR10.05.24+71,50 INR0INR024,78 Mrd.EUR
    Siemens
    		6.170,05INR10.05.24+45,05 INR0INR024,42 Mrd.EUR
    DLF
    		825,75INR10.05.24-11,35 INR0INR022,72 Mrd.EUR
    InterGlobe Aviation
    		4.016,75INR10.05.24-23,40 INR0INR017,21 Mrd.EUR
    Pidilite Industries
    		2.919,60INR10.05.24+83,10 INR0INR016,49 Mrd.EUR
    SBI Life Insurance Company
    		1.432,15INR10.05.24+10,45 INR0INR015,93 Mrd.EUR
    Punjab National Bank
    		123,85INR10.05.24+1,80 INR0INR015,16 Mrd.EUR
    Godrej Consumer Products
    		1.320,95INR10.05.24-9,90 INR0INR015,01 Mrd.EUR
    Bank of Baroda
    		255,65INR10.05.24-7,00 INR0INR014,69 Mrd.EUR
    HDFC Life Insurance
    		549,10INR10.05.24+9,70 INR0INR013,12 Mrd.EUR
    Ambuja Cements
    		581,75INR10.05.24+7,75 INR0INR012,84 Mrd.EUR
    Power Finance
    		417,75INR10.05.24-0,25 INR0INR012,26 Mrd.EUR
    Havells India
    		1.686,95INR10.05.24+14,80 INR0INR011,75 Mrd.EUR
    Divi's Laboratories
    		3.791,95INR10.05.24+2,45 INR0INR011,19 Mrd.EUR
    Zydus Lifesciences
    		983,05INR10.05.24+15,25 INR0INR011,06 Mrd.EUR
    Dabur India
    		551,05INR10.05.24-1,55 INR0INR010,85 Mrd.EUR
    NHPC
    		94,53INR10.05.24+0,85 INR0INR010,55 Mrd.EUR
    Bajaj Holdings and Investment
    		8.428,80INR10.05.24+34,95 INR0INR010,43 Mrd.EUR
    Shree Cement
    		25.700,45INR10.05.24+214,05 INR0INR010,31 Mrd.EUR
    Bosch
    		30.397,15INR10.05.24+490,85 INR0INR09,96 Mrd.EUR
    Shriram Finance
    		2.345,75INR10.05.24-15,90 INR0INR09,76 Mrd.EUR
    United Spirits
    		1.202,10INR10.05.24+7,45 INR0INR09,72 Mrd.EUR
    Samvardhana Motherson International
    		127,65INR10.05.24+2,15 INR0INR09,61 Mrd.EUR
    ICICI Prudential Life Insurance Company
    		591,65INR10.05.24+13,95 INR0INR09,46 Mrd.EUR
    ICICI Lombard General Insurance Company
    		1.661,95INR10.05.24+10,90 INR0INR09,07 Mrd.EUR
    HDFC Asset Management Company
    		3.638,25INR10.05.24+25,05 INR0INR08,63 Mrd.EUR
    Colgate-Palmolive (India)
    		2.798,15INR10.05.24+32,65 INR0INR08,46 Mrd.EUR
    Marico
    		587,20INR10.05.24+5,85 INR0INR08,44 Mrd.EUR
    NMDC
    		255,30INR10.05.24+2,25 INR0INR08,31 Mrd.EUR
    Lupin
    		1.609,85INR10.05.24+25,60 INR0INR08,14 Mrd.EUR
    Hindustan Petroleum
    		501,45INR10.05.24+0,15 INR0INR07,91 Mrd.EUR
    Aurobindo Pharma
    		1.128,65INR10.05.24+15,30 INR0INR07,35 Mrd.EUR
    Oracle Financial Services Software
    		7.572,95INR10.05.24+7,20 INR0INR07,27 Mrd.EUR
    Vodafone Idea
    		12,730INR10.05.24+0,060 INR0INR06,89 Mrd.EUR
    Container of India
    		1.001,60INR10.05.24+11,20 INR0INR06,78 Mrd.EUR
    Ashok Leyland
    		198,20INR10.05.24+3,75 INR0INR06,47 Mrd.EUR
    General Insurance Of India
    		320,90INR10.05.24-0,65 INR0INR06,26 Mrd.EUR
    Procter & Gamble Hygiene & Health Care
    		15.678,75INR10.05.24-1,60 INR0INR05,66 Mrd.EUR
    United Breweries
    		1.919,10INR10.05.24+7,80 INR0INR05,64 Mrd.EUR
    Berger Paints India
    		490,35INR10.05.24+9,05 INR0INR05,29 Mrd.EUR
    Petronet LNG
    		299,80INR10.05.24+4,10 INR0INR05,00 Mrd.EUR
    ACC
    		2.360,35INR10.05.24-52,35 INR0INR04,93 Mrd.EUR
    Page Industries
    		34.547,40INR10.05.24+231,20 INR0INR04,28 Mrd.EUR
    L&T Finance Holdings
    		154,95INR10.05.24-2,10 INR0INR04,27 Mrd.EUR
    Biocon
    		304,00INR10.05.24+5,15 INR0INR04,06 Mrd.EUR
    The New India Assurance
    		220,25INR10.05.24+2,80 INR0INR04,03 Mrd.EUR
    Bandhan Bank
    		187,05INR10.05.24+4,25 INR0INR03,35 Mrd.EUR
    Piramal Enterprises
    		847,65INR10.05.24+31,60 INR0INR02,25 Mrd.EUR
    Indiabulls Housing Finance
    		155,05INR10.05.24+2,50 INR0INR0812,63 Mio.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Hindustan Zinc
    		527,60INR10.05.24456,10INR527,60INR527,60INR+15,68 %+71,50 INR0
    Piramal Enterprises
    		847,65INR10.05.24816,05INR847,65INR847,65INR+3,87 %+31,60 INR0
    Pidilite Industries
    		2.919,60INR10.05.242.836,50INR2.919,60INR2.919,60INR+2,93 %+83,10 INR0
    ICICI Prudential Life Insurance Company
    		591,65INR10.05.24577,70INR591,65INR591,65INR+2,41 %+13,95 INR0
    Bandhan Bank
    		187,05INR10.05.24182,80INR187,05INR187,05INR+2,32 %+4,25 INR0
    Ashok Leyland
    		198,20INR10.05.24194,45INR198,20INR198,20INR+1,93 %+3,75 INR0
    Berger Paints India
    		490,35INR10.05.24481,30INR490,35INR490,35INR+1,88 %+9,05 INR0
    HDFC Life Insurance
    		549,10INR10.05.24539,40INR549,10INR549,10INR+1,80 %+9,70 INR0
    Biocon
    		304,00INR10.05.24298,85INR304,00INR304,00INR+1,72 %+5,15 INR0
    Samvardhana Motherson International
    		127,65INR10.05.24125,50INR127,65INR127,65INR+1,71 %+2,15 INR0
    Indiabulls Housing Finance
    		155,05INR10.05.24152,55INR155,05INR155,05INR+1,64 %+2,50 INR0
    Bosch
    		30.397,15INR10.05.2429.906,30INR30.397,15INR30.397,15INR+1,64 %+490,85 INR0
    Lupin
    		1.609,85INR10.05.241.584,25INR1.609,85INR1.609,85INR+1,62 %+25,60 INR0
    Zydus Lifesciences
    		983,05INR10.05.24967,80INR983,05INR983,05INR+1,58 %+15,25 INR0
    Punjab National Bank
    		123,85INR10.05.24122,05INR123,85INR123,85INR+1,47 %+1,80 INR0
    Petronet LNG
    		299,80INR10.05.24295,70INR299,80INR299,80INR+1,39 %+4,10 INR0
    Aurobindo Pharma
    		1.128,65INR10.05.241.113,35INR1.128,65INR1.128,65INR+1,37 %+15,30 INR0
    Ambuja Cements
    		581,75INR10.05.24574,00INR581,75INR581,75INR+1,35 %+7,75 INR0
    The New India Assurance
    		220,25INR10.05.24217,45INR220,25INR220,25INR+1,29 %+2,80 INR0
    Colgate-Palmolive (India)
    		2.798,15INR10.05.242.765,50INR2.798,15INR2.798,15INR+1,18 %+32,65 INR0
    Container of India
    		1.001,60INR10.05.24990,40INR1.001,60INR1.001,60INR+1,13 %+11,20 INR0
    Marico
    		587,20INR10.05.24581,35INR587,20INR587,20INR+1,01 %+5,85 INR0
    NHPC
    		94,53INR10.05.2493,68INR94,53INR94,53INR+0,91 %+0,85 INR0
    Havells India
    		1.686,95INR10.05.241.672,15INR1.686,95INR1.686,95INR+0,89 %+14,80 INR0
    NMDC
    		255,30INR10.05.24253,05INR255,30INR255,30INR+0,89 %+2,25 INR0
    Shree Cement
    		25.700,45INR10.05.2425.486,40INR25.700,45INR25.700,45INR+0,84 %+214,05 INR0
    Siemens
    		6.170,05INR10.05.246.125,00INR6.170,05INR6.170,05INR+0,74 %+45,05 INR0
    SBI Life Insurance Company
    		1.432,15INR10.05.241.421,70INR1.432,15INR1.432,15INR+0,74 %+10,45 INR0
    HDFC Asset Management Company
    		3.638,25INR10.05.243.613,20INR3.638,25INR3.638,25INR+0,69 %+25,05 INR0
    Page Industries
    		34.547,40INR10.05.2434.316,20INR34.547,40INR34.547,40INR+0,67 %+231,20 INR0
    ICICI Lombard General Insurance Company
    		1.661,95INR10.05.241.651,05INR1.661,95INR1.661,95INR+0,66 %+10,90 INR0
    United Spirits
    		1.202,10INR10.05.241.194,65INR1.202,10INR1.202,10INR+0,62 %+7,45 INR0
    Vodafone Idea
    		12,730INR10.05.2412,670INR12,730INR12,730INR+0,47 %+0,060 INR0
    Bajaj Holdings and Investment
    		8.428,80INR10.05.248.393,85INR8.428,80INR8.428,80INR+0,42 %+34,95 INR0
    United Breweries
    		1.919,10INR10.05.241.911,30INR1.919,10INR1.919,10INR+0,41 %+7,80 INR0
    Oracle Financial Services Software
    		7.572,95INR10.05.247.565,75INR7.572,95INR7.572,95INR+0,10 %+7,20 INR0
    Divi's Laboratories
    		3.791,95INR10.05.243.789,50INR3.791,95INR3.791,95INR+0,06 %+2,45 INR0
    Hindustan Petroleum
    		501,45INR10.05.24501,30INR501,45INR501,45INR+0,03 %+0,15 INR0
    Avenue Supermarts
    		4.794,70INR10.05.244.794,60INR4.794,70INR4.794,70INR0,00 %+0,10 INR0
    Procter & Gamble Hygiene & Health Care
    		15.678,75INR10.05.2415.680,35INR15.678,75INR15.678,75INR-0,01 %-1,60 INR0
    Power Finance
    		417,75INR10.05.24418,00INR417,75INR417,75INR-0,06 %-0,25 INR0
    General Insurance Of India
    		320,90INR10.05.24321,55INR320,90INR320,90INR-0,20 %-0,65 INR0
    Dabur India
    		551,05INR10.05.24552,60INR551,05INR551,05INR-0,28 %-1,55 INR0
    InterGlobe Aviation
    		4.016,75INR10.05.244.040,15INR4.016,75INR4.016,75INR-0,58 %-23,40 INR0
    Shriram Finance
    		2.345,75INR10.05.242.361,65INR2.345,75INR2.345,75INR-0,67 %-15,90 INR0
    Godrej Consumer Products
    		1.320,95INR10.05.241.330,85INR1.320,95INR1.320,95INR-0,74 %-9,90 INR0
    L&T Finance Holdings
    		154,95INR10.05.24157,05INR154,95INR154,95INR-1,34 %-2,10 INR0
    DLF
    		825,75INR10.05.24837,10INR825,75INR825,75INR-1,36 %-11,35 INR0
    ACC
    		2.360,35INR10.05.242.412,70INR2.360,35INR2.360,35INR-2,17 %-52,35 INR0
    Bank of Baroda
    		255,65INR10.05.24262,65INR255,65INR255,65INR-2,67 %-7,00 INR0