checkAd
    Invesco KBW Regional Banking ETF Shs ETF
    50,71
     
    USD
    -0,50 %
    -0,26 USD
    Letzter Kurs 13.05.24 UTP Consolidated
    50,71
     
    USD
    200 STK
    Geldkurs 13.05.24
    51,00
     
    USD
    200 STK
    Briefkurs 13.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIM TREASURERS/INVESCO PREMIER U S
    		------
    Associated Banc-Corp
    		22,140USD
    -1,73 %
    		22,570USD-1,91 %14,470USD+53,01 %
    Bank of Hawaii
    		59,38USD
    -0,75 %
    		75,17USD-21,01 %30,92USD+92,04 %
    Bank OZK
    		48,20USD
    +0,88 %
    		52,35USD-7,93 %30,75USD+56,75 %
    BankUnited
    		28,76USD
    -1,13 %
    		34,22USD-15,96 %15,840USD+81,57 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brookline Bancorp
    		8,7900USD
    -0,23 %
    		11,520USD-23,70 %7,4250USD+18,38 %
    Cadence Bancorporation Registered (A)
    		20,100USD
    -1,33 %
    		----
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Cathay General Bancorp
    		37,29USD
    -0,98 %
    		45,67USD-18,35 %27,80USD+34,16 %
    Columbia Banking System
    		20,220USD
    -0,49 %
    		28,11USD-28,07 %17,075USD+18,42 %
    Commerce Bancshares
    		56,38USD
    -0,53 %
    		57,23USD-1,49 %40,92USD+37,77 %
    Community Bank System
    		47,12USD
    -0,23 %
    		55,59USD-15,24 %36,20USD+30,17 %
    Cullen/Frost Bankers
    		107,51USD
    -0,34 %
    		120,31USD-10,64 %82,30USD+30,63 %
    CVB Financial
    		17,090USD
    -0,75 %
    		21,770USD-21,50 %10,680USD+60,02 %
    East West Bancorp
    		77,18USD
    -0,03 %
    		79,60USD-3,04 %43,74USD+76,45 %
    F.N.B.
    		14,040USD
    -0,43 %
    		14,180USD-0,99 %10,240USD+37,11 %
    First Commonwealth Financial (PA)
    		13,840USD
    -0,36 %
    		15,890USD-12,90 %11,165USD+23,96 %
    First Financial Bancorp
    		23,650USD
    -0,30 %
    		24,990USD-5,36 %17,240USD+37,18 %
    First Financial Bankshares
    		31,14USD
    +0,87 %
    		33,12USD-5,98 %22,840USD+36,34 %
    First Hawaiian
    		22,110USD
    0,00 %
    		23,215USD-4,76 %15,080USD+46,62 %
    First Horizon Corporation
    		15,790USD
    0,00 %
    		16,000USD-1,31 %9,4800USD+66,56 %
    First Midwest Bancorp
    		21,490USD
    +2,58 %
    		----
    Fulton Financial
    		17,340USD
    -0,74 %
    		17,680USD-1,33 %9,7000USD+79,85 %
    Glacier Bancorp
    		38,71USD
    -0,41 %
    		43,85USD-11,72 %26,77USD+44,60 %
    Hancock Whitney Corporation
    		47,42USD
    -0,69 %
    		49,62USD-4,43 %31,79USD+49,17 %
    Home Bancshares
    		24,700USD
    -0,56 %
    		25,80USD-4,26 %19,620USD+25,89 %
    Hope Bancorp
    		10,820USD
    -1,28 %
    		12,500USD-13,44 %7,4600USD+45,04 %
    Investors Bancorp
    		13,900USD
    -2,32 %
    		----
    Old National Bancorp
    		17,340USD
    -1,03 %
    		17,625USD-1,62 %11,995USD+44,56 %
    PacWest Bancorp
    		7,5400USD
    0,00 %
    		30,07USD-74,93 %2,4800USD+204,03 %
    Pinnacle Financial Partners
    		83,42USD
    -0,19 %
    		92,33USD-9,65 %46,09USD+80,99 %
    Popular
    		84,25EUR
    0,00 %
    		84,50EUR-0,30 %49,95EUR+68,67 %
    Prosperity Bancshares
    		63,43USD
    +0,71 %
    		68,85USD-7,87 %49,61USD+27,86 %
    Provident Financial Services
    		15,830USD
    -0,19 %
    		19,600USD-19,23 %13,220USD+19,74 %
    Signature Bank
    		3,3500USD
    +4,69 %
    		3,6000USD-6,94 %0,0003USD+1.116.566,67 %
    Synovus Financial
    		39,52USD
    -1,20 %
    		40,87USD-3,30 %24,400USD+61,97 %
    TCF Financial Corporation
    		45,37USD
    -2,95 %
    		----
    Texas Capital Bancshares
    		61,49USD
    +0,08 %
    		66,18USD-7,09 %42,79USD+43,70 %
    Trustmark
    		30,19USD
    -1,79 %
    		31,20USD-3,24 %18,990USD+58,98 %
    UMB Financial
    		83,77USD
    +1,56 %
    		87,49USD-4,25 %53,69USD+56,03 %
    Umpqua Holdings
    		17,710USD
    -1,45 %
    		21,120USD-16,15 %16,260USD+8,92 %
    United Bankshares (W Va)
    		34,16USD
    -0,73 %
    		38,61USD-11,53 %25,36USD+34,70 %
    United Community Banks
    		26,54USD
    -0,38 %
    		30,71USD-13,56 %20,780USD+27,72 %
    Valley National Bancorp
    		7,8300USD
    +1,29 %
    		11,220USD-30,21 %6,3850USD+22,63 %
    Washington Federal
    		28,50USD
    -0,35 %
    		34,04USD-16,27 %23,370USD+21,95 %
    Webster Financial (Conn)
    		45,49USD
    -1,58 %
    		53,39USD-14,80 %31,85USD+42,83 %
    Western Alliance Bancorp
    		63,10USD
    -1,02 %
    		69,00USD-8,55 %26,61USD+137,13 %
    Wintrust Financial
    		101,68USD
    -0,02 %
    		105,54USD-3,66 %59,91USD+69,72 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    East West Bancorp
    		77,18USD13.05.24-0,02 USD6.383.926USD242.55810,18 Mrd.EUR
    First Horizon Corporation
    		15,790USD00:40:000,000 USD22.369.009USD2.090.1587,89 Mrd.EUR
    Webster Financial (Conn)
    		45,49USD00:40:00-0,73 USD27.990.640USD884.8847,56 Mrd.EUR
    Western Alliance Bancorp
    		63,10USD00:40:00-0,65 USD19.807.663USD485.0926,27 Mrd.EUR
    Cullen/Frost Bankers
    		107,51USD00:40:00-0,37 USD8.784.237USD121.4556,24 Mrd.EUR
    Popular
    		84,25EUR13.05.240,00 EUR0EUR06,06 Mrd.EUR
    Pinnacle Financial Partners
    		83,42USD13.05.24-0,16 USD3.962.742USD136.4785,92 Mrd.EUR
    TCF Financial Corporation
    		45,37USD09.06.21-1,38 USD0USD05,83 Mrd.EUR
    Commerce Bancshares
    		56,38USD13.05.24-0,30 USD1.018.854USD141.3685,83 Mrd.EUR
    Wintrust Financial
    		101,68USD13.05.24-0,02 USD6.169.499USD165.5555,43 Mrd.EUR
    Synovus Financial
    		39,52USD00:40:00-0,48 USD47.116.593USD1.673.5965,35 Mrd.EUR
    Bank OZK
    		48,20USD13.05.24+0,42 USD6.677.297USD338.2535,14 Mrd.EUR
    Home Bancshares
    		24,700USD00:40:00-0,140 USD11.200.466USD638.4934,68 Mrd.EUR
    Prosperity Bancshares
    		63,43USD00:40:00+0,45 USD15.364.985USD350.5514,44 Mrd.EUR
    United Bankshares (W Va)
    		34,16USD13.05.24-0,25 USD3.907.227USD285.9964,28 Mrd.EUR
    F.N.B.
    		14,040USD00:40:00-0,060 USD9.967.168USD1.002.3064,17 Mrd.EUR
    Signature Bank
    		3,3500USD13.05.24+0,1500 USD842.633USD284.7644,14 Mrd.EUR
    First Financial Bankshares
    		31,14USD13.05.24+0,27 USD2.841.030USD235.0704,08 Mrd.EUR
    Hancock Whitney Corporation
    		47,42USD13.05.24-0,33 USD4.414.868USD265.3303,85 Mrd.EUR
    UMB Financial
    		83,77USD13.05.24+1,29 USD8.502.392USD294.8563,74 Mrd.EUR
    Glacier Bancorp
    		38,71USD00:40:01-0,16 USD7.231.796USD283.3353,43 Mrd.EUR
    Investors Bancorp
    		13,900USD07.04.22-0,330 USD0USD03,18 Mrd.EUR
    Associated Banc-Corp
    		22,140USD00:40:00-0,390 USD10.283.614USD641.4543,15 Mrd.EUR
    Valley National Bancorp
    		7,8300USD13.05.24+0,1000 USD4.648.042USD1.210.3792,93 Mrd.EUR
    United Community Banks
    		26,54USD13.05.24-0,10 USD2.467.535USD219.3042,84 Mrd.EUR
    Cadence Bank
    		28,76USD29.10.21-0,28 USD298.257.521USD10.366.8232,76 Mrd.EUR
    Texas Capital Bancshares
    		61,49USD13.05.24+0,05 USD3.659.546USD152.5692,75 Mrd.EUR
    Old National Bancorp
    		17,340USD13.05.24-0,180 USD4.544.014USD679.7372,66 Mrd.EUR
    First Hawaiian
    		22,110USD13.05.240,000 USD1.835.486USD192.5042,61 Mrd.EUR
    Fulton Financial
    		17,340USD13.05.24-0,130 USD3.645.800USD583.0362,61 Mrd.EUR
    Cathay General Bancorp
    		37,29USD13.05.24-0,37 USD2.175.892USD134.9192,57 Mrd.EUR
    Community Bank System
    		47,12USD00:40:00-0,11 USD4.936.679USD152.5242,35 Mrd.EUR
    First Midwest Bancorp
    		21,490USD16.02.22+0,540 USD0USD02,30 Mrd.EUR
    Bank of Hawaii
    		59,38USD00:40:01-0,45 USD7.527.282USD180.2032,16 Mrd.EUR
    First Financial Bancorp
    		23,650USD13.05.24-0,070 USD2.183.257USD201.8112,15 Mrd.EUR
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.21-0,270 USD358.248.780USD17.816.6322,14 Mrd.EUR
    CVB Financial
    		17,090USD13.05.24-0,130 USD2.837.105USD401.2812,14 Mrd.EUR
    BankUnited
    		28,76USD00:40:00-0,33 USD9.227.593USD475.6221,99 Mrd.EUR
    Washington Federal
    		28,50USD13.05.24-0,10 USD2.510.151USD215.9941,72 Mrd.EUR
    Trustmark
    		30,19USD13.05.24-0,55 USD2.190.931USD140.4911,72 Mrd.EUR
    Columbia Banking System
    		20,220USD13.05.24-0,100 USD6.431.097USD810.7501,34 Mrd.EUR
    Hope Bancorp
    		10,820USD13.05.24-0,140 USD1.748.278USD246.8571,20 Mrd.EUR
    First Commonwealth Financial (PA)
    		13,840USD00:40:00-0,050 USD2.719.088USD276.5261,19 Mrd.EUR
    Provident Financial Services
    		15,830USD00:40:00-0,030 USD12.148.319USD1.092.1051,12 Mrd.EUR
    PacWest Bancorp
    		7,5400USD01.12.230,0000 USD15.350.472USD2.007.655820,35 Mio.EUR
    Brookline Bancorp
    		8,7900USD13.05.24-0,0200 USD761.468USD186.224626,28 Mio.EUR
    Boston Private Financial Holdings
    		14,780USD01.07.21+0,050 USD0USD0740,29 Tsd.EUR
    AIM TREASURERS/INVESCO PREMIER U S
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Signature Bank
    		3,3500USD13.05.243,2000USD2,6100USD3,5000USD+4,69 %+0,1500 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    UMB Financial
    		83,77USD13.05.2482,48USD82,46USD83,79USD+1,56 %+1,29 USD-0
    Valley National Bancorp
    		7,8300USD13.05.247,7300USD7,7200USD7,9450USD+1,29 %+0,1000 USD-0
    Bank OZK
    		48,20USD13.05.2447,78USD48,10USD48,51USD+0,88 %+0,42 USD-0
    First Financial Bankshares
    		31,14USD13.05.2430,87USD30,98USD31,24USD+0,87 %+0,27 USD-0
    Prosperity Bancshares
    		63,43USD00:40:0062,98USD63,16USD63,71USD+0,71 %+0,45 USD-0
    Boston Private Financial Holdings
    		14,780USD01.07.2114,730USD14,780USD14,780USD+0,34 %+0,050 USD-0
    Texas Capital Bancshares
    		61,49USD13.05.2461,44USD61,46USD62,24USD+0,08 %+0,05 USD-0
    First Hawaiian
    		22,110USD13.05.2422,110USD22,070USD22,340USD0,00 %0,000 USD-0
    First Horizon Corporation
    		15,790USD00:40:0015,790USD15,765USD16,060USD0,00 %0,000 USD-0
    PacWest Bancorp
    		7,5400USD01.12.237,5400USD7,4600USD8,2000USD0,00 %0,0000 USD-0
    Popular
    		84,25EUR13.05.2484,25EUR83,75EUR86,00EUR0,00 %0,00 EUR-0
    Wintrust Financial
    		101,68USD13.05.24101,70USD101,44USD103,00USD-0,02 %-0,02 USD-0
    East West Bancorp
    		77,18USD13.05.2477,20USD77,11USD78,18USD-0,03 %-0,02 USD-0
    Provident Financial Services
    		15,830USD00:40:0015,860USD15,830USD16,190USD-0,19 %-0,030 USD-0
    Pinnacle Financial Partners
    		83,42USD13.05.2483,58USD83,05USD84,14USD-0,19 %-0,16 USD-0
    Community Bank System
    		47,12USD00:40:0047,23USD47,07USD47,83USD-0,23 %-0,11 USD-0
    Brookline Bancorp
    		8,7900USD13.05.248,8100USD8,7800USD8,9500USD-0,23 %-0,0200 USD-0
    First Financial Bancorp
    		23,650USD13.05.2423,720USD23,630USD23,890USD-0,30 %-0,070 USD-0
    Cullen/Frost Bankers
    		107,51USD00:40:00107,88USD107,43USD108,86USD-0,34 %-0,37 USD-0
    Washington Federal
    		28,50USD13.05.2428,60USD28,49USD28,82USD-0,35 %-0,10 USD-0
    First Commonwealth Financial (PA)
    		13,840USD00:40:0013,890USD13,820USD13,970USD-0,36 %-0,050 USD-0
    United Community Banks
    		26,54USD13.05.2426,64USD26,51USD26,91USD-0,38 %-0,10 USD-0
    Glacier Bancorp
    		38,71USD00:40:0138,87USD38,70USD39,30USD-0,41 %-0,16 USD-0
    F.N.B.
    		14,040USD00:40:0014,100USD14,025USD14,160USD-0,43 %-0,060 USD-0
    Columbia Banking System
    		20,220USD13.05.2420,320USD20,140USD20,495USD-0,49 %-0,100 USD-0
    Commerce Bancshares
    		56,38USD13.05.2456,68USD56,28USD57,05USD-0,53 %-0,30 USD-0
    Home Bancshares
    		24,700USD00:40:0024,840USD24,690USD25,07USD-0,56 %-0,140 USD-0
    Hancock Whitney Corporation
    		47,42USD13.05.2447,75USD47,36USD48,25USD-0,69 %-0,33 USD-0
    United Bankshares (W Va)
    		34,16USD13.05.2434,41USD34,15USD34,87USD-0,73 %-0,25 USD-0
    Fulton Financial
    		17,340USD13.05.2417,470USD17,340USD17,620USD-0,74 %-0,130 USD-0
    Bank of Hawaii
    		59,38USD00:40:0159,83USD59,38USD59,98USD-0,75 %-0,45 USD-0
    CVB Financial
    		17,090USD13.05.2417,220USD17,080USD17,415USD-0,75 %-0,130 USD-0
    Cadence Bank
    		28,76USD29.10.2129,04USD28,25USD29,43USD-0,96 %-0,28 USD-0
    Cathay General Bancorp
    		37,29USD13.05.2437,66USD37,25USD37,94USD-0,98 %-0,37 USD-0
    Western Alliance Bancorp
    		63,10USD00:40:0063,75USD63,05USD64,79USD-1,02 %-0,65 USD-0
    Old National Bancorp
    		17,340USD13.05.2417,520USD17,315USD17,620USD-1,03 %-0,180 USD-0
    BankUnited
    		28,76USD00:40:0029,09USD28,76USD29,43USD-1,13 %-0,33 USD-0
    Synovus Financial
    		39,52USD00:40:0040,00USD39,52USD40,06USD-1,20 %-0,48 USD-0
    Hope Bancorp
    		10,820USD13.05.2410,960USD10,805USD11,040USD-1,28 %-0,140 USD-0
    Cadence Bancorporation Registered (A)
    		20,100USD29.10.2120,370USD20,070USD20,600USD-1,33 %-0,270 USD-0
    Umpqua Holdings
    		17,710USD01.03.2317,970USD17,600USD18,040USD-1,45 %-0,260 USD-0
    Webster Financial (Conn)
    		45,49USD00:40:0046,22USD45,46USD46,26USD-1,58 %-0,73 USD-0
    Associated Banc-Corp
    		22,140USD00:40:0022,530USD22,140USD22,490USD-1,73 %-0,390 USD-0
    Trustmark
    		30,19USD13.05.2430,74USD30,17USD30,84USD-1,79 %-0,55 USD-0
    Investors Bancorp
    		13,900USD07.04.2214,230USD13,900USD13,900USD-2,32 %-0,330 USD-0
    TCF Financial Corporation
    		45,37USD09.06.2146,75USD45,37USD45,37USD-2,95 %-1,38 USD-0
    AIM TREASURERS/INVESCO PREMIER U S
    		--------0