Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

A Index

Index

ISIN: CNM000000027 WKN: A0M4Z5 SYM: SHGAIDX

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

2.834,01

PKT

-0,48 %

-13,56 PKT

Letzter Kurs 13.09.24 Shanghai Stock Exchange

Land

CHN

Enthaltene Aktien830

Performance 1 J-13,86 %

Performance 3 J-26,90 %

Performance 5 J-11,07 %

Als Bild speichern

Chart in Diskussion

Ansicht für diesen Chart speichern

Ansicht für alle Charts speichern

Ansicht für diesen Chart löschen

Ansicht für alle Charts löschen

Intraday

-0,48 %

5 Tage

-2,23 %

1 Monat

-5,47 %

-10,75 %

1 Jahr

-13,86 %

-26,90 %

-11,07 %

Max

Kursdetails A Index

Börsenplatz	Shanghai Stock Exchange
Letzter Kurs	2.834,01 PKT
Performance	-0,48 %
Kurszeit	13.09.24
Tageshoch	2.834,01 PKT
Tagestief	2.834,01 PKT
Vortageskurs	2.847,57 PKT
Performance 1 Monat	-5,47 %
Performance 1 Jahr	-13,86 %

Performance A Index

1 Tag	2.834,01 PKT	-0,48 %
1 Woche	2.898,62 PKT	-2,23 %
1 Monat	2.998,00 PKT	-5,47 %
3 Monate	3.175,31 PKT	-10,75 %
6 Monate	3.200,83 PKT	-11,46 %
Lfd. Jahr	3.116,82 PKT	-9,07 %
1 Jahr	3.289,83 PKT	-13,86 %
3 Jahre	3.877,15 PKT	-26,90 %
5 Jahre	3.186,82 PKT	-11,07 %
10 Jahre	2.439,41 PKT	+16,18 %

mehr Performancedaten »

Daytrading-Forum Tages-Trading-Chancen am Freitag

Foto: gary718 - 123RF Stockfoto

Der tägliche Austausch zur Börse. Daytrader und Marktteilnehmer diskutieren hier zur aktuellen Lage an den Börsen. Hier lesen Sie aktuelle Trading-Chancen und Meinungen der Profis, Analysten und Hobbybörsianern über Indizes, Währungen, Rohstoffe oder Blue Chips.

Zur aktuellen Diskussion
Zum Daytrading-Forum

Neue Diskussion zu A Index

Indexzusammensetzung A Index nach Branchen

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Kweichow Moutai Registered (A)	1.304,13	13.09.24	-30,93	-2,32	7.329.376.917
China CSSC Holdings (A)	34,90	02.09.24	-3,47	-9,04	3.260.794.021
Dazhong Transportation (Group) (A)	6,7600	13.09.24	-0,7500	-9,99	2.740.733.504
China Yangtze Power (A)	28,30	13.09.24	+0,44	+1,58	2.289.211.168
Baoding Tianwei Baobian Electric (A)	8,5100	13.09.24	+0,7700	+9,95	1.660.402.459
Anhui Jianghuai Automobile Group Ltd Registered (A)	22,240	13.09.24	-0,010	-0,04	1.655.747.150
China Merchants Bank (A)	30,60	13.09.24	+0,37	+1,22	1.520.857.906
Zhongjin Gold (A)	12,580	13.09.24	+0,360	+2,95	1.351.312.275
Triumph Science & Technology (A)	10,860	13.09.24	-0,540	-4,74	1.327.617.956
Xiamen King Long Motor Group Co.Ltd (A)	11,150	13.09.24	-0,310	-2,71	1.261.276.396
Shanxi Xinghuacun Fen Wine Factory (A)	150,20	13.09.24	-3,95	-2,56	1.241.304.363
HEILONGJIANG INTERCHINA WATERTREATMENT (A)	3,2500	13.09.24	+0,1800	+5,86	1.224.871.299
Shanghai Belling (A)	19,750	13.09.24	-0,860	-4,17	1.203.005.401
Sichuan Changhong Electric (A)	4,7200	13.09.24	-0,2500	-5,03	1.008.524.289
Shandong Gold Mining (A)	25,57	13.09.24	+0,72	+2,90	959.360.832
Inner Mongolia Yili Industrial Group (A)	21,570	13.09.24	-0,290	-1,33	939.714.459
Haier Smart Home Ltd. Registered (A)	25,28	13.09.24	+0,38	+1,53	898.523.302
CITIC Securities (A)	18,920	13.09.24	+0,040	+0,21	876.310.760
Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)	44,77	13.09.24	-0,20	-0,44	874.100.288
Chifeng Jilong Gold Mining (A)	17,270	13.09.24	+0,600	+3,60	872.989.590
CSSC Science & Technology Registered (A)	13,320	13.09.24	+0,640	+5,05	852.480.835
BAIC BluePark New Energy Technology Ltd. Registered (A)	6,5700	13.09.24	-0,1200	-1,79	821.427.708
Wuhan East Lake High Technology Group (A)	8,0000	13.09.24	+0,2100	+2,70	759.772.096
China National Software & Service (A)	33,05	13.09.24	+0,02	+0,06	759.681.189
JCET Group Ltd. Registered (A)	28,96	13.09.24	-0,10	-0,34	684.909.532
Bank of China (A)	4,5800	13.09.24	-0,0500	-1,08	679.234.437
Aluminum of China (A)	6,3200	13.09.24	+0,0100	+0,16	670.351.513
Wanhua Chemical Group (A)	70,87	13.09.24	+0,14	+0,20	659.112.329
China Petroleum & Chemical (A)	6,1900	13.09.24	-0,1400	-2,21	621.989.711
Fuyao Glass Industry Group Registered (A)	49,60	13.09.24	+1,34	+2,78	614.748.825
Beijing Tiantan Biological Products Ltd (A)	21,030	13.09.24	-0,980	-4,45	580.769.037
Sany Heavy Industry (A)	15,280	13.09.24	-0,220	-1,42	556.133.942
Zhejiang Juhua (A)	15,960	13.09.24	+0,240	+1,53	542.334.143
Vcanbio Cell & Gene Engineering Ltd. Registered (A)	18,750	13.09.24	+0,570	+3,14	530.727.009
Shandong Hualu-Hengsheng Chemical (A)	19,960	13.09.24	-0,500	-2,44	512.557.986
Harbin Dongan Auto Engine (A)	8,7200	13.09.24	+0,0400	+0,46	500.550.263
Shanghai Zhangjiang Hi-Tech Park Development (A)	17,430	13.09.24	-0,470	-2,63	481.063.441
Jiangsu Zhongtian Technology (A)	13,200	13.09.24	-0,150	-1,12	472.095.941
Huadian Power International Ltd (A)	5,0700	13.09.24	+0,1500	+3,05	454.911.851
Tibet Tianlu (A)	5,0600	13.09.24	-	0,00	450.612.262
Zhejiang Medicine (A)	14,940	13.09.24	+0,290	+1,98	447.308.376
Gemdale (A)	3,5200	13.09.24	+0,0100	+0,28	445.702.264
Aucma (A)	5,3400	13.09.24	+0,0600	+1,14	437.117.546
NARI Technology Shs(A)	25,84	13.09.24	+0,24	+0,94	436.826.982
Founder Technology Group Registered (A)	2,7800	13.09.24	+0,1400	+5,30	414.383.639
Hengtong Optic-electric (A)	14,670	13.09.24	+0,100	+0,69	399.290.991
Shanghai Join Buy (A)	6,6400	13.09.24	+0,4400	+7,10	394.652.674
Haitong Securities (A)	8,7700	05.09.24	+0,3200	+3,79	384.198.661
China MinSheng Banking (A)	3,3200	13.09.24	-0,0200	-0,60	382.605.358
China United Network Communications (A)	4,4700	13.09.24	-	0,00	369.843.205

alle Werte »

Stammdaten A Index

Name	A Index
Kategorie	Index
WKN	A0M4Z5
ISIN	CNM000000027
Symbol	SHGAIDX
Land	China

Indexinformationen A Index

Währung	CNY
Enthaltene Aktien	830
Referenzwährung	CNY
Auflagedatum	27.07.1994

Weitere wichtige Indizes

Wertpapier	Kurs	Perf. %
DAX	19.186,00	+1,08
Dow Jones	42.338,80	+0,79
E-Stoxx 50	4.954,94	+0,68
US Tech 100	20.029,62	+1,21
S&P 500	5.750,92	+0,90
BTC zu USD	61.905,82	+1,58
Gold	2.652,32	0,00
Öl (Brent)	78,10	+0,63
EUR/USD	1,09648	-0,62

mehr Indizes »

Indexanbieter

Anbieter	China Stock Exchange Indices Shanghai
Herkunft	China

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
Anhui Tongfeng Electronic (A)	3.061,28	17.09.24	+3.056,27	+61.003,39	-
Shanghai Material Trading (A)	54,98	20.09.24	+47,40	+625,26	99.232.468
Shanghai Topcare Medical Services Ltd. Registered (A)	0,7200	19.06.23	+0,0700	+10,77	18.150.454
Henan Rebecca Hair Products (A)	2,3900	13.09.24	+0,2200	+10,14	69.700.037
Dalian Thermal Power (A)	5,2500	13.09.24	+0,4800	+10,06	211.442.718
Datang Telecom Technology (A)	5,8100	13.09.24	+0,5300	+10,04	155.814.799
Beijing Electronic Zone High-tech Group Ltd. Registered (A)	3,2900	13.09.24	+0,3000	+10,03	24.690.213
Guizhou Wire Rope (A)	14,280	13.09.24	+1,300	+10,02	174.315.268
Beijing Airport High-Tech Park (A)	9,7800	13.09.24	+0,8900	+10,01	223.708.107
Shenyang Jinshan Energy (A)	2,3100	13.09.24	+0,2100	+10,00	106.675.981
Ningxia Building Materials Group (A)	10,120	13.09.24	+0,920	+10,00	94.358.528
Shanghai Kaikai Industrial (A)	10,480	13.09.24	+0,950	+9,97	281.228.405
Baoding Tianwei Baobian Electric (A)	8,5100	13.09.24	+0,7700	+9,95	1.660.402.459
Tianjin Hi-Tech Development (A)	2,2200	13.09.24	+0,2000	+9,90	78.549.959
Yangmei Chemical (A)	1,6700	13.09.24	+0,1500	+9,87	87.170.613
Pengxin International Mining (A)	2,3500	13.09.24	+0,2100	+9,81	86.517.729
Shanghai Tongda Venture Capital (A)	1,5200	26.06.24	+0,1200	+8,57	5.758.381
Yantai Yuancheng Gold (A)	0,4200	26.06.24	+0,0300	+7,69	2.737.771
Shanghai Join Buy (A)	6,6400	13.09.24	+0,4400	+7,10	394.652.674
Hubei Mailyard Share (A)	3,5700	13.09.24	+0,2200	+6,57	48.738.860
Hubei Huarong Holding Registered (A)	6,8000	13.09.24	+0,4000	+6,25	65.240.841
Chongqing Road & Bridge (A)	3,8500	13.09.24	+0,2200	+6,06	195.676.935
HEILONGJIANG INTERCHINA WATERTREATMENT (A)	3,2500	13.09.24	+0,1800	+5,86	1.224.871.299
Sunny Loan Top (A)	8,0900	13.09.24	+0,4300	+5,61	235.018.700
Founder Technology Group Registered (A)	2,7800	13.09.24	+0,1400	+5,30	414.383.639
CSSC Science & Technology Registered (A)	13,320	13.09.24	+0,640	+5,05	852.480.835
Anyang Iron & Steel (A)	1,3600	13.09.24	+0,0600	+4,62	13.682.094
Langfang Development (A)	3,3900	13.09.24	+0,1400	+4,31	52.725.128
Tonghua Grape Wine (A)	2,6600	13.09.24	+0,1100	+4,31	37.665.855
Lanzhou Great Wall Electrical (A)	4,7400	13.09.24	+0,1900	+4,18	160.770.058
Zhongchang Big Data Ltd Registered (A)	0,2500	20.06.23	+0,0100	+4,17	4.520.527
Henan Ancai Hi-Tech (A)	3,8200	13.09.24	+0,1500	+4,09	158.084.086
Danhua Chemical Technology (A)	2,3700	13.09.24	+0,0900	+3,95	46.103.875
Haitong Securities (A)	8,7700	05.09.24	+0,3200	+3,79	384.198.661
Chifeng Jilong Gold Mining (A)	17,270	13.09.24	+0,600	+3,60	872.989.590
Lingyuan Iron & Steel (A)	1,4700	13.09.24	+0,0500	+3,52	17.729.417
Shanghai Jin Jiang Online Network Service Registered (A)	10,020	13.09.24	+0,340	+3,51	334.268.170
Beijing Capital Development (A)	2,1600	13.09.24	+0,0700	+3,35	45.307.461
China Enterprise (A)	2,5200	13.09.24	+0,0800	+3,28	68.488.466
Fujian Furi Electronics (A)	6,0800	12.09.24	+0,1900	+3,23	133.014.438
Vcanbio Cell & Gene Engineering Ltd. Registered (A)	18,750	13.09.24	+0,570	+3,14	530.727.009
Hunan Huasheng Ltd (A)	3,6800	13.09.24	+0,1100	+3,08	125.638.145
Huadian Power International Ltd (A)	5,0700	13.09.24	+0,1500	+3,05	454.911.851
Zhongjin Gold (A)	12,580	13.09.24	+0,360	+2,95	1.351.312.275
Shandong Gold Mining (A)	25,57	13.09.24	+0,72	+2,90	959.360.832
GUANGHUI LOGISTICS Registered (A)	5,0300	13.09.24	+0,1400	+2,86	57.288.721
Shanghai Lujiazui Finance & Trade Zone Development (A)	8,0700	13.09.24	+0,2200	+2,80	52.837.897
Fuyao Glass Industry Group Registered (A)	49,60	13.09.24	+1,34	+2,78	614.748.825
Metro Land Ltd (A)	3,7100	13.09.24	+0,1000	+2,77	101.007.739
Liaoning Shidai Wanheng (A)	5,9500	13.09.24	+0,1600	+2,76	50.826.569

Wertpapier	Kurs	Zeit	Absolut	Perf. %	Umsatz
China Grand Automotive Services Group Ltd. Registered (A)	0,7800	17.07.24	-0,0900	-10,34	52.296.426
Dazhong Transportation (Group) (A)	6,7600	13.09.24	-0,7500	-9,99	2.740.733.504
Shanghai Prosolar Resources Development (A)	2,2600	13.09.24	-0,2500	-9,96	68.209.559
Shanghai Guijiu Ltd. Registered (A)	5,9000	13.09.24	-0,6500	-9,92	12.460.210
Rightway Holdings Ltd. Registered (A)	0,5000	30.05.24	-0,0500	-9,09	3.349.450
China CSSC Holdings (A)	34,90	02.09.24	-3,47	-9,04	3.260.794.021
China Tourism And Culture Investment Group Ltd. Registered (A)	3,1600	13.09.24	-0,2400	-7,06	186.005.294
Shenyang Commercial City (A)	0,2900	19.06.24	-0,0200	-6,45	1.896.150
Sichuan Guangan AAA Public (A)	2,8100	13.09.24	-0,1600	-5,39	131.795.951
GUIZHOU CHANGZHENG TIANCHENG HOLDING (A)	0,7300	19.07.24	-0,0400	-5,19	445.154
Jiangsu Sunshine (A)	0,3700	13.06.24	-0,0200	-5,13	1.237.095
Sichuan Changhong Electric (A)	4,7200	13.09.24	-0,2500	-5,03	1.008.524.289
Panda Financial Holding Ltd (A)	11,030	13.09.24	-0,580	-5,00	24.862.402
ELION ENERGY Registered (A)	0,3800	21.06.24	-0,0200	-5,00	88.872.355
Ningxia Zhongke Biotechnology Ltd. Registered (A)	2,1200	13.09.24	-0,1100	-4,93	66.921.860
Zhejiang Furun Digital Technology Ltd. Registered (A)	1,7400	13.09.24	-0,0900	-4,92	2.716.140
Qinghai Spring Medicinal Resources Technology (A)	2,7100	13.09.24	-0,1400	-4,91	25.504.100
SICHUAN LANGUANG DEVELOPMENT (A)	0,4000	09.05.23	-0,0200	-4,76	7.941.160
Triumph Science & Technology (A)	10,860	13.09.24	-0,540	-4,74	1.327.617.956
Dr. Peng Telecom and Media Group Shs(A)	1,6200	13.09.24	-0,0800	-4,71	101.812.936
Jiangsu Boxin Investing & Holdings Ltd. Registered (A)	2,0300	13.09.24	-0,1000	-4,69	14.586.631
Sundy Land Investment (A)	0,4100	13.06.23	-0,0200	-4,65	16.163.143
Shanghai Aiko Solar Energy Ltd. Registered (A)	7,6300	13.09.24	-0,3600	-4,51	176.962.980
Dima Holdings Ltd. Registered (A)	0,8500	21.06.24	-0,0400	-4,49	1.875.780
Wenyi Trinity Technology Ltd. Registered (A)	16,840	13.09.24	-0,790	-4,48	234.541.234
Beijing Tiantan Biological Products Ltd (A)	21,030	13.09.24	-0,980	-4,45	580.769.037
Shanghai Shimao (A)	0,4300	15.05.24	-0,0200	-4,44	12.888.089
Veken Technology Ltd. Registered (A)	5,0300	13.09.24	-0,2300	-4,37	116.414.979
Shanghai Eliansy Industry Group Limited Registered (A)	0,4500	17.06.24	-0,0200	-4,26	577.395
Shanghai Belling (A)	19,750	13.09.24	-0,860	-4,17	1.203.005.401
Shanxi Coal International Energy Group (A)	10,510	13.09.24	-0,450	-4,11	211.401.724
Hubei Kaile Technology (A)	0,4700	02.02.23	-0,0200	-4,08	33.960.422
Shanghai Jiao Yun Group (A)	3,1100	13.09.24	-0,1300	-4,01	79.842.974
Shanxi Huayang New Material Ltd. Registered (A)	2,9800	13.09.24	-0,1200	-3,87	73.821.997
Shuangliang Eco-Energy Systems Shs(A)	3,5500	13.09.24	-0,1400	-3,79	80.456.841
Orient Group Incorporation (A)	1,2900	13.09.24	-0,0500	-3,73	299.488.307
Sunyard Technology Ltd. Registered (A)	8,8100	13.09.24	-0,3400	-3,72	228.323.644
Jiangxi Changyun (A)	4,4000	13.09.24	-0,1700	-3,72	67.173.848
Chongqing Wanli New Energy (A)	7,6000	13.09.24	-0,2900	-3,68	68.666.177
Hainan Yedao (Group) (A)	6,9000	13.09.24	-0,2500	-3,50	66.349.380
Beijing Dynamic Power (A)	3,5900	13.09.24	-0,1300	-3,49	67.423.089
Anhui Heli (A)	17,840	13.09.24	-0,630	-3,41	190.659.116
EGing Photovoltaic Technology (A)	2,2800	13.09.24	-0,0800	-3,39	37.786.610
Shang Gong Group (A)	7,1700	13.09.24	-0,2500	-3,37	289.762.847
Ningbo Shanshan (A)	6,9900	13.09.24	-0,2400	-3,32	77.140.111
Fanli Digital Technology Ltd. Registered (A)	4,7100	13.09.24	-0,1600	-3,29	55.117.922
China Jushi (A)	8,8600	13.09.24	-0,3000	-3,28	176.556.103
Guizhou Zhongyida Ltd. Registered (A)	3,3600	13.09.24	-0,1100	-3,17	26.604.847
Dasheng Times Cultural Investment (A)	3,9900	13.09.24	-0,1300	-3,16	48.108.751
Zhejiang Sunriver Culture Tourism Ltd. Registered (A)	4,6700	13.09.24	-0,1500	-3,11	127.483.889