checkAd
    Startseite > Indizes > A Index > Einzelwerte
    A Index Index
    3.306,87
     
    PKT
    +0,01 %
    +0,22 PKT
    Letzter Kurs 09:00:15 Shanghai Stock Exchange

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AECC Aero Science And Technology Registered (A)
    		17,130CNY
    -1,32 %
    		25,20CNY-31,11 %12,900CNY+34,57 %
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,24 %
    		44,65CNY-16,10 %28,29CNY+32,41 %
    Aeolus Tyre (A)
    		6,1500CNY
    +0,49 %
    		7,2200CNY-15,24 %3,9700CNY+54,16 %
    Aerospace Communications Holdings Group Ltd (A)
    		3,0100CNY
    -5,05 %
    		----
    Aerosun (A)
    		12,410CNY
    +0,24 %
    		16,900CNY-26,75 %8,7600CNY+41,32 %
    Aisino (A)
    		8,5500CNY
    -0,93 %
    		15,060CNY-42,70 %7,7200CNY+11,79 %
    Aluminum of China (A)
    		7,9000CNY
    -0,25 %
    		7,7300CNY+2,46 %4,9000CNY+61,63 %
    Angel Yeast (A)
    		31,92CNY
    -1,15 %
    		39,74CNY-18,75 %28,38CNY+13,78 %
    Anhui Conch Cement (A)
    		24,250CNY
    +2,97 %
    		28,14CNY-16,31 %21,300CNY+10,56 %
    Anhui Construction Engineering Group CorporationLimited Registered (A)
    		5,0700CNY
    +2,01 %
    		6,7200CNY-26,04 %4,0600CNY+22,41 %
    Anhui Expressway (A)
    		13,410CNY
    -0,22 %
    		15,430CNY-12,90 %9,1300CNY+47,21 %
    Anhui Golden Seed Winery (A)
    		15,300CNY
    -1,80 %
    		28,37CNY-45,08 %11,780CNY+32,26 %
    Anhui Heli (A)
    		27,85CNY
    +2,47 %
    		25,90CNY+4,94 %15,290CNY+77,76 %
    Anhui Hengyuan Coal Industry and Electricity Power (A)
    		13,230CNY
    -0,75 %
    		14,350CNY-7,11 %7,3300CNY+81,86 %
    Anhui Jianghuai Automobile Group Ltd Registered (A)
    		15,080CNY
    -1,82 %
    		21,820CNY-29,61 %10,280CNY+49,42 %
    Anhui Liuguo Chemical (A)
    		4,8300CNY
    -1,83 %
    		6,2800CNY-21,66 %3,4100CNY+44,28 %
    Anhui Quanchai Engine (A)
    		8,0800CNY
    +1,13 %
    		11,520CNY-30,64 %5,4500CNY+46,61 %
    Anhui Tongfeng Electronic (A)
    		5,7700CNY
    -1,70 %
    		8,8500CNY-33,67 %3,9800CNY+47,49 %
    Anhui Wanwei Updated High-Tech Material Industry (A)
    		4,2900CNY
    -1,15 %
    		5,6300CNY-22,91 %3,1100CNY+39,55 %
    Anhui Xinke New Materials Ltd. Registered (A)
    		1,9500CNY
    +0,52 %
    		2,4500CNY-20,82 %1,3500CNY+43,70 %
    ANHUI XINLI FINANCE (A)
    		6,6300CNY
    -0,90 %
    		10,680CNY-37,36 %5,9700CNY+12,06 %
    Antong Holdings Registered (A)
    		2,3000CNY
    -0,86 %
    		3,1400CNY-26,11 %1,9200CNY+20,83 %
    Anxin Trust (A)
    		3,0300CNY
    +2,02 %
    		4,1000CNY-27,56 %2,4000CNY+23,75 %
    Anyang Iron & Steel (A)
    		1,7400CNY
    0,00 %
    		2,5100CNY-30,68 %1,5400CNY+12,99 %
    Anyuan Coal Industry Group (A)
    		2,2300CNY
    -0,89 %
    		3,5800CNY-37,15 %1,8200CNY+23,63 %
    Arcplus Group (A)
    		5,2800CNY
    -1,12 %
    		11,710CNY-54,40 %4,2600CNY+25,35 %
    Atlantic China Welding Consumables (A)
    		4,2500CNY
    -0,70 %
    		4,5200CNY-5,31 %2,9000CNY+47,59 %
    Aucma (A)
    		5,1300CNY
    +0,59 %
    		6,6700CNY-23,54 %3,5800CNY+42,46 %
    AURORA OPTOELECTRONICS (A)
    		1,4300CNY
    -1,38 %
    		2,6600CNY-45,49 %1,3700CNY+5,84 %
    Avic Aviation High-Technology (A)
    		20,430CNY
    -0,49 %
    		26,37CNY-22,15 %15,360CNY+33,66 %
    Avic Heavy Machinery (A)
    		19,890CNY
    -2,36 %
    		27,80CNY-26,73 %12,380CNY+64,54 %
    AVIC Industry-Finance Holdings Ltd. Registered (A)
    		3,0500CNY
    +0,66 %
    		4,6800CNY-35,26 %2,6600CNY+13,91 %
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		40,06CNY
    -1,86 %
    		46,80CNY-12,78 %33,39CNY+22,25 %
    Avicopter (A)
    		44,75CNY
    -1,28 %
    		44,78CNY+1,23 %30,24CNY+49,90 %
    BAIC BluePark New Energy Technology Ltd. Registered (A)
    		6,0900CNY
    -2,25 %
    		8,5600CNY-27,22 %3,5600CNY+75,00 %
    Baida Group (A)
    		7,6600CNY
    +1,73 %
    		9,7300CNY-22,61 %5,2700CNY+42,88 %
    Bank of China (A)
    		4,4700CNY
    0,00 %
    		4,7800CNY-6,49 %3,6600CNY+22,13 %
    Baoding Tianwei Baobian Electric (A)
    		4,3700CNY
    +2,10 %
    		5,4000CNY-20,74 %3,2000CNY+33,75 %
    Baoji Titanium Industry (A)
    		28,49CNY
    -0,59 %
    		36,19CNY-20,81 %20,700CNY+38,45 %
    Baoshan Iron & Steel (A)
    		7,0300CNY
    +1,15 %
    		7,4800CNY-7,09 %5,4600CNY+27,29 %
    Baosheng Science and Technology Innovation (A)
    		4,3700CNY
    +1,39 %
    		5,9900CNY-28,05 %3,1600CNY+36,39 %
    Baotou Huazi Industry (A)
    		5,4600CNY
    +0,92 %
    		8,0000CNY-32,38 %3,5600CNY+51,97 %
    Baotou Tomorrow Techonology (A)
    		0,7600CNY
    -71,54 %
    		----
    Beh-Property Ltd. Registered (A)
    		3,8000CNY
    +3,26 %
    		5,8500CNY-37,09 %2,7200CNY+35,29 %
    Beihai Gofar Chuanshan Biological Ltd. Registered (A)
    		5,0300CNY
    +1,62 %
    		5,3400CNY-7,30 %3,2000CNY+54,69 %
    Beijing Aerospace Changfeng (A)
    		9,4400CNY
    -2,07 %
    		13,400CNY-28,06 %6,4100CNY+50,39 %
    Beijing Airport High-Tech Park (A)
    		9,5000CNY
    +7,47 %
    		11,370CNY-22,25 %5,0900CNY+73,67 %
    Beijing Aritime Intelligent Control (A)
    		15,030CNY
    -1,76 %
    		20,130CNY-23,99 %11,510CNY+32,93 %
    Beijing Bashi Media (A)
    		3,4300CNY
    -1,15 %
    		5,6900CNY-39,02 %2,3600CNY+47,03 %
    Beijing Capital Development (A)
    		2,7600CNY
    +3,37 %
    		5,2300CNY-48,95 %2,2900CNY+16,59 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Kweichow Moutai Registered (A)
    		1.738,98CNY09:19:31-17,02 CNY0CNY0280,42 Mrd.EUR
    Bank of China (A)
    		4,4700CNY09:19:540,0000 CNY0CNY0120,94 Mrd.EUR
    China Merchants Bank (A)
    		35,62CNY09:19:41+0,78 CNY0CNY094,33 Mrd.EUR
    China Petroleum & Chemical (A)
    		6,4000CNY09:19:40+0,0100 CNY0CNY074,81 Mrd.EUR
    China Yangtze Power (A)
    		25,48CNY09:19:47+0,12 CNY0CNY074,22 Mrd.EUR
    Wanhua Chemical Group (A)
    		90,22CNY09:19:35-0,11 CNY0CNY036,36 Mrd.EUR
    Jiangsu Hengrui Pharmaceuticals Ltd. Registered (A)
    		46,48CNY09:19:36-0,42 CNY0CNY031,66 Mrd.EUR
    Shanxi Xinghuacun Fen Wine Factory (A)
    		270,32CNY09:19:38+1,29 CNY0CNY030,24 Mrd.EUR
    Shanghai Pudong Development Bank (A)
    		7,9400CNY09:19:30+0,1400 CNY0CNY029,92 Mrd.EUR
    CITIC Securities (A)
    		19,060CNY09:19:50+0,150 CNY0CNY029,85 Mrd.EUR
    Haier Smart Home Ltd. Registered (A)
    		31,39CNY09:19:43-0,05 CNY0CNY024,57 Mrd.EUR
    SAIC Motor Ltd (A)
    		14,610CNY09:19:35+0,040 CNY0CNY021,91 Mrd.EUR
    Inner Mongolia Yili Industrial Group (A)
    		27,95CNY09:19:52-0,27 CNY0CNY021,88 Mrd.EUR
    China CSSC Holdings (A)
    		37,99CNY09:19:30-0,26 CNY0CNY021,81 Mrd.EUR
    Baoshan Iron & Steel (A)
    		7,0300CNY09:19:43+0,0800 CNY0CNY020,10 Mrd.EUR
    Sany Heavy Industry (A)
    		17,390CNY09:19:55-0,070 CNY0CNY018,68 Mrd.EUR
    China United Network Communications (A)
    		4,6700CNY09:19:56+0,0300 CNY0CNY018,59 Mrd.EUR
    Zhangzhou Pientzehuang Pharmaceutical Registered (A)
    		237,85CNY09:19:35-1,25 CNY0CNY018,42 Mrd.EUR
    China MinSheng Banking (A)
    		3,9100CNY09:19:39+0,0200 CNY0CNY017,80 Mrd.EUR
    NARI Technology Shs(A)
    		23,410CNY09:19:51+0,140 CNY0CNY013,89 Mrd.EUR
    SDIC Power Holdings (A)
    		15,620CNY09:19:54+0,020 CNY0CNY013,61 Mrd.EUR
    GD Power Devevlopment (A)
    		5,3100CNY09:19:53+0,1600 CNY0CNY013,39 Mrd.EUR
    Aluminum of China (A)
    		7,9000CNY09:19:37-0,0200 CNY0CNY013,26 Mrd.EUR
    Hua Xia Bank (A)
    		6,7100CNY09:19:42+0,0400 CNY0CNY013,25 Mrd.EUR
    Huaneng Power International (A)
    		9,2600CNY09:19:38+0,0900 CNY0CNY013,07 Mrd.EUR
    Fuyao Glass Industry Group Registered (A)
    		50,75CNY09:19:45+0,72 CNY0CNY013,05 Mrd.EUR
    Anhui Conch Cement (A)
    		24,250CNY09:19:42+0,700 CNY0CNY012,45 Mrd.EUR
    Tongwei (A)
    		22,590CNY09:19:51-0,200 CNY0CNY012,43 Mrd.EUR
    AECC Aviation Power Registered (A)
    		37,55CNY09:19:31+0,09 CNY0CNY010,84 Mrd.EUR
    Hengli Petrochemical (A)
    		16,140CNY09:19:32+0,290 CNY0CNY010,47 Mrd.EUR
    Shandong Gold Mining (A)
    		30,66CNY09:19:43+0,53 CNY0CNY010,23 Mrd.EUR
    China Northern Rare Earth (Group) High-Tech (A)
    		20,470CNY09:19:57-0,170 CNY0CNY09,55 Mrd.EUR
    Inner Mongolia Baotou Steel Union (A)
    		1,6100CNY09:19:31-0,0100 CNY0CNY09,42 Mrd.EUR
    Yankuang Energy Group Company Limited Registered (A)
    		24,790CNY09:19:35+0,130 CNY0CNY09,42 Mrd.EUR
    Sichuan Chuantou Energy (A)
    		16,610CNY09:19:51+0,090 CNY0CNY09,39 Mrd.EUR
    Shanghai International Airport (A)
    		36,99CNY09:19:34-0,20 CNY0CNY09,15 Mrd.EUR
    Zhejiang Juhua (A)
    		25,28CNY09:19:49+0,08 CNY0CNY08,91 Mrd.EUR
    Haitong Securities (A)
    		8,4400CNY09:19:31+0,0400 CNY0CNY08,77 Mrd.EUR
    Zhongjin Gold (A)
    		14,330CNY09:19:54+0,680 CNY0CNY08,54 Mrd.EUR
    China Southern Airlines (A)
    		5,6600CNY09:19:54-0,0200 CNY0CNY08,03 Mrd.EUR
    Yutong Bus Ltd. Registered (A)
    		27,64CNY09:19:48+0,58 CNY0CNY07,86 Mrd.EUR
    Beijing Tongrentang (A)
    		44,48CNY09:19:43-0,22 CNY0CNY07,83 Mrd.EUR
    Tsingtao Brewery (A)
    		86,50CNY09:19:47-0,31 CNY0CNY07,73 Mrd.EUR
    Zhejiang Golden Eagle (A)
    		4,9400CNY09:19:47-0,0700 CNY0CNY07,47 Mrd.EUR
    Huadian Power International Ltd (A)
    		6,8900CNY09:19:38+0,1300 CNY0CNY07,20 Mrd.EUR
    AVIC Shenyang Aircraft Company Limited Registered (A)
    		40,06CNY09:19:43-0,76 CNY0CNY07,20 Mrd.EUR
    Jiangxi Copper (A)
    		26,78CNY09:19:51+0,82 CNY0CNY07,13 Mrd.EUR
    TBEA (A)
    		14,600CNY09:19:47+0,170 CNY0CNY06,96 Mrd.EUR
    Guanghui Energy (A)
    		7,8700CNY09:19:53-0,0100 CNY0CNY06,86 Mrd.EUR
    Guangxi Guiguan Electric Power (A)
    		6,6900CNY09:19:50+0,1900 CNY0CNY06,77 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Jiangsu Hongtu High Technology (A)
    		1,4500CNY26.05.230,3800CNY0,3800CNY0,3800CNY+281,58 %+1,0700 CNY0
    China Gezhouba Group (A)
    		9,9300CNY01.09.218,1500CNY9,3500CNY10,130CNY+21,84 %+1,7800 CNY0
    Shanghai Topcare Medical Services Ltd. Registered (A)
    		0,7200CNY19.06.230,6500CNY0,6700CNY0,7200CNY+10,77 %+0,0700 CNY0
    Tande (A)
    		2,8300CNY09:19:362,5700CNY2,8300CNY2,8300CNY+10,12 %+0,2600 CNY0
    Nanjing Chemical Fibre (A)
    		4,7000CNY09:19:534,2700CNY4,7000CNY4,7000CNY+10,07 %+0,4300 CNY0
    Sichuan Xichang Electric Power (A)
    		11,420CNY09:19:5110,380CNY11,420CNY11,420CNY+10,02 %+1,040 CNY0
    Leshan Electric Power (A)
    		7,0400CNY09:19:446,4000CNY7,0400CNY7,0400CNY+10,00 %+0,6400 CNY0
    Sichuan Mingxing Electric Power (A)
    		10,120CNY09:19:469,2000CNY10,120CNY10,120CNY+10,00 %+0,920 CNY0
    Orient Group Incorporation (A)
    		1,6500CNY09:19:421,5000CNY1,6500CNY1,6500CNY+10,00 %+0,1500 CNY0
    Datang Huayin Electric Power (A)
    		3,9800CNY09:19:453,6200CNY3,9800CNY3,9800CNY+9,94 %+0,3600 CNY0
    Far East Smarter Energy (A)
    		4,6600CNY09:19:594,2400CNY4,6600CNY4,6600CNY+9,91 %+0,4200 CNY0
    Harbin Gong Da High-Tech Enterprise Development (A)
    		0,4500CNY26.04.210,4100CNY0,4000CNY0,4500CNY+9,76 %+0,0400 CNY0
    Pengqi Technology Development Registered (A)
    		0,2600CNY14.07.210,2400CNY0,2400CNY0,2600CNY+8,33 %+0,0200 CNY0
    Nanjing Xinjiekou Department Store (A)
    		7,6200CNY09:19:527,0800CNY7,6200CNY7,6200CNY+7,63 %+0,5400 CNY0
    Beijing Airport High-Tech Park (A)
    		9,5000CNY09:19:438,8400CNY9,5000CNY9,5000CNY+7,47 %+0,6600 CNY0
    BRIGHT REAL ESTATE GROUP (A)
    		2,1600CNY09:19:332,0100CNY2,1600CNY2,1600CNY+7,46 %+0,1500 CNY0
    Dalian Thermal Power (A)
    		8,1100CNY09:19:417,6000CNY8,1100CNY8,1100CNY+6,71 %+0,5100 CNY0
    Shandong Lukang Pharmaceutical (A)
    		9,7000CNY09:19:469,1100CNY9,7000CNY9,7000CNY+6,48 %+0,5900 CNY0
    Tianjin Realty Development (Group) (A)
    		1,8000CNY09:19:481,7000CNY1,8000CNY1,8000CNY+5,88 %+0,1000 CNY0
    Everbright Jiabao Ltd. Registered (A)
    		2,3800CNY09:19:422,2500CNY2,3800CNY2,3800CNY+5,78 %+0,1300 CNY0
    Dalian Sunasia Tourism Holding (A)
    		21,330CNY09:19:5420,240CNY21,330CNY21,330CNY+5,39 %+1,090 CNY0
    Beijing Xinwei Technology Group (A)
    		1,3900CNY20.04.201,3200CNY1,3000CNY1,3900CNY+5,30 %+0,0700 CNY0
    Beijing Urban Construction Investment & Development (A)
    		4,0900CNY09:19:513,8900CNY4,0900CNY4,0900CNY+5,14 %+0,2000 CNY0
    BEIJING HOMYEAR CAPITAL HOLDINGS (A)
    		0,4100CNY23.01.200,3900CNY0,3800CNY0,4200CNY+5,13 %+0,0200 CNY0
    China Fortune Land Development (A)
    		1,2500CNY09:19:331,1900CNY1,2500CNY1,2500CNY+5,04 %+0,0600 CNY0
    Yangzhou Yaxing Motor Coach (A)
    		6,0500CNY09:19:515,7600CNY6,0500CNY6,0500CNY+5,03 %+0,2900 CNY0
    Gemdale (A)
    		3,9700CNY09:19:463,7800CNY3,9700CNY3,9700CNY+5,03 %+0,1900 CNY0
    MeiDu Energy (A)
    		0,2100CNY07.08.200,2000CNY0,1900CNY0,2100CNY+5,00 %+0,0100 CNY0
    Zhongjin Gold (A)
    		14,330CNY09:19:5413,650CNY14,330CNY14,330CNY+4,98 %+0,680 CNY0
    Sichuan Guangan AAA Public (A)
    		3,9200CNY09:19:503,7400CNY3,9200CNY3,9200CNY+4,81 %+0,1800 CNY0
    Zhuzhou Smelter Group (A)
    		11,160CNY09:19:4910,650CNY11,160CNY11,160CNY+4,79 %+0,510 CNY0
    Huafa Industrial (A)
    		6,4800CNY09:19:546,1900CNY6,4800CNY6,4800CNY+4,68 %+0,2900 CNY0
    Metro Land Ltd (A)
    		4,5200CNY09:19:564,3200CNY4,5200CNY4,5200CNY+4,63 %+0,2000 CNY0
    Cinda Real Estate (A)
    		3,6400CNY09:20:003,4800CNY3,6400CNY3,6400CNY+4,60 %+0,1600 CNY0
    Xi'an Qujiang Cultural Tourism (A)
    		12,370CNY09:19:4711,840CNY12,370CNY12,370CNY+4,48 %+0,530 CNY0
    Nanjing Chixia Development (A)
    		2,3500CNY09:19:442,2500CNY2,3500CNY2,3500CNY+4,44 %+0,1000 CNY0
    China Enterprise (A)
    		2,9400CNY09:19:502,8200CNY2,9400CNY2,9400CNY+4,26 %+0,1200 CNY0
    Zhongchang Big Data Ltd Registered (A)
    		0,2500CNY20.06.230,2400CNY0,2300CNY0,2500CNY+4,17 %+0,0100 CNY0
    Hunan Chendian International Development Ltd Registered (A)
    		5,8000CNY09:19:525,5800CNY5,8000CNY5,8000CNY+3,94 %+0,2200 CNY0
    Beijing Dalong Weiye Real Estate Development Co.Ltd (A)
    		2,6800CNY09:19:302,5800CNY2,6800CNY2,6800CNY+3,88 %+0,1000 CNY0
    Shenzhen Heungkong Holding (A)
    		1,6300CNY09:19:391,5700CNY1,6300CNY1,6300CNY+3,82 %+0,0600 CNY0
    Guangzhou Guangri Stock (A)
    		12,650CNY09:19:4912,210CNY12,650CNY12,650CNY+3,60 %+0,440 CNY0
    Guangxi Guidong Electric Power (A)
    		3,4800CNY09:19:573,3600CNY3,4800CNY3,4800CNY+3,57 %+0,1200 CNY0
    Nanning Chemical Industry (A)
    		18,590CNY09:19:3417,950CNY18,590CNY18,590CNY+3,57 %+0,640 CNY0
    Beijing Capital Development (A)
    		2,7600CNY09:19:342,6700CNY2,7600CNY2,7600CNY+3,37 %+0,0900 CNY0
    Guodian Nanjing Automation (A)
    		7,1400CNY09:19:346,9100CNY7,1400CNY7,1400CNY+3,33 %+0,2300 CNY0
    China Jushi (A)
    		13,070CNY09:19:3512,650CNY13,070CNY13,070CNY+3,32 %+0,420 CNY0
    Guangxi Wuzhou Communications (A)
    		5,0100CNY09:19:464,8500CNY5,0100CNY5,0100CNY+3,30 %+0,1600 CNY0
    Beh-Property Ltd. Registered (A)
    		3,8000CNY09:19:523,6800CNY3,8000CNY3,8000CNY+3,26 %+0,1200 CNY0
    Chengdu B-ray Media (A)
    		4,5100CNY09:19:554,3700CNY4,5100CNY4,5100CNY+3,20 %+0,1400 CNY0