Börsenplatz | Nasdaq |
Letzter Kurs | 314,09 PKT |
Performance | -1,34 % |
Kurszeit | 25.04.24 |
Tageshoch | 315,82 PKT |
Tagestief | 311,65 PKT |
Vortageskurs | 318,37 PKT |
52-Wochen Hoch | 403,09 PKT |
52-Wochen Tief | 276,20 PKT |
Performance 1 Monat | -9,01 % |
Performance 1 Jahr | -22,92 % |
1 Tag | 314,09 PKT | -1,34 % |
1 Woche | 289,80 PKT | +8,38 % |
1 Monat | 310,84 PKT | +1,05 % |
3 Monate | 364,48 PKT | -13,82 % |
6 Monate | 389,47 PKT | -19,35 % |
Lfd. Jahr | 371,78 PKT | -15,52 % |
1 Jahr | 366,94 PKT | -14,40 % |
3 Jahre | 253,32 PKT | +23,99 % |
5 Jahre | 376,44 PKT | -16,56 % |
10 Jahre | 183,75 PKT | +70,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.754,50 | 02:00:00 | -45,85 | -2,55 | 32.954.118 | ||
77,95 | 02:04:01 | -1,01 | -1,28 | 24.574.014 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
24,420 | 02:04:00 | -0,100 | -0,41 | 13.722.175 | ||
19,120 | 02:00:00 | +0,110 | +0,58 | 10.842.867 | ||
32,28 | 01:00:00 | -0,20 | -0,62 | 10.523.723 | ||
47,88 | 02:00:00 | +0,37 | +0,78 | 8.731.740 | ||
37,12 | 02:04:01 | -0,28 | -0,75 | 8.178.712 | ||
46,02 | 02:00:00 | +0,02 | +0,04 | 7.734.821 | ||
7,3200 | 02:00:00 | -0,4500 | -5,79 | 7.528.307 | ||
60,75 | 02:04:01 | -0,52 | -0,85 | 6.730.648 | ||
80,29 | 02:00:00 | -1,24 | -1,52 | 6.605.371 | ||
16,570 | 02:00:00 | -0,090 | -0,54 | 6.083.212 | ||
33,18 | 02:04:00 | -1,10 | -3,21 | 5.857.173 | ||
46,74 | 02:00:00 | +0,56 | +1,21 | 5.849.267 | ||
29,85 | 02:04:01 | -0,06 | -0,20 | 5.219.236 | ||
30,36 | 02:00:00 | -0,05 | -0,16 | 5.047.920 | ||
57,81 | 02:00:00 | -0,80 | -1,36 | 4.772.458 | ||
83,17 | 02:00:00 | -0,49 | -0,59 | 4.552.785 | ||
15,620 | 02:00:00 | +0,060 | +0,39 | 4.494.430 | ||
27,00 | 02:00:00 | +0,05 | +0,19 | 4.023.812 | ||
42,85 | 02:00:00 | -1,68 | -3,77 | 3.961.389 | ||
99,01 | 02:00:00 | -0,16 | -0,16 | 3.599.308 | ||
30,80 | 02:00:00 | -2,61 | -7,81 | 3.580.546 | ||
55,41 | 02:00:00 | -0,03 | -0,05 | 3.522.779 | ||
47,76 | 29.03.24 | -0,16 | -0,33 | 3.269.012 | ||
25,98 | 02:00:00 | +0,16 | +0,62 | 3.238.674 | ||
17,500 | 02:00:00 | -0,350 | -1,96 | 2.943.922 | ||
16,480 | 02:00:00 | -0,030 | -0,18 | 2.828.210 | ||
30,97 | 02:04:01 | +0,02 | +0,06 | 2.738.884 | ||
90,83 | 02:00:00 | +0,87 | +0,97 | 2.676.902 | ||
21,890 | 02:00:00 | -0,180 | -0,82 | 2.566.657 | ||
21,980 | 02:00:00 | -0,180 | -0,81 | 2.539.367 | ||
22,570 | 02:00:00 | +0,210 | +0,94 | 2.518.355 | ||
30,05 | 02:00:00 | +0,23 | +0,77 | 2.513.243 | ||
56,15 | 02:00:00 | +0,18 | +0,32 | 2.492.259 | ||
52,73 | 02:00:00 | +0,38 | +0,73 | 2.391.618 | ||
23,380 | 02:00:00 | -0,260 | -1,10 | 2.389.834 | ||
6,0800 | 02:04:01 | -0,6200 | -9,25 | 2.293.738 | ||
27,91 | 02:00:00 | -0,01 | -0,04 | 2.183.719 | ||
52,14 | 02:00:00 | -0,78 | -1,47 | 2.131.432 | ||
39,34 | 02:00:00 | +0,08 | +0,20 | 2.115.095 | ||
45,36 | 02:00:00 | -0,02 | -0,04 | 2.107.523 | ||
35,72 | 02:00:00 | +0,24 | +0,68 | 2.085.770 | ||
71,07 | 02:00:00 | +0,49 | +0,69 | 1.927.429 | ||
26,92 | 02:00:00 | -0,23 | -0,85 | 1.786.488 | ||
34,13 | 02:00:00 | -0,33 | -0,96 | 1.775.079 | ||
10,820 | 02:00:00 | -0,070 | -0,64 | 1.754.219 | ||
59,77 | 02:00:00 | -0,38 | -0,63 | 1.741.542 | ||
31,52 | 02:00:00 | -0,03 | -0,10 | 1.721.791 |
Name | ABA NASDAQ Community Bank Index |
Kategorie | Index |
Symbol | ABAQ |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |